Amundi MSCI Robotics & AI UCITS ETF Acc
WKN A2JSC9 | ISIN LU1861132840 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 12:07:49 | 32 | 93,03 |
| 08.05.25 12:02:18 | 30 | 93,00 |
| 08.05.25 12:00:09 | 12 | 93,00 |
| 08.05.25 11:55:45 | 14 | 93,08 |
| 08.05.25 11:48:04 | 11 | 92,98 |
| 08.05.25 11:07:31 | 11 | 92,81 |
| 08.05.25 11:01:06 | 45 | 92,85 |
| 08.05.25 11:00:18 | 510 | 92,85 |
| 08.05.25 10:41:40 | 15 | 92,85 |
| 08.05.25 10:08:37 | 8 | 92,42 |
| 08.05.25 10:07:58 | 26 | 92,41 |
| 08.05.25 10:02:17 | 35 | 92,51 |
| 08.05.25 09:49:43 | 35 | 92,44 |
| 08.05.25 09:47:39 | 22 | 92,53 |
| 08.05.25 09:31:12 | 2 | 92,48 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 09:24:08 | 28 | 92,60 |
| 08.05.25 09:22:48 | 158 | 92,49 |
| 08.05.25 09:21:32 | 1 | 92,56 |
| 08.05.25 09:20:46 | 27 | 92,60 |
| 08.05.25 09:15:12 | 8 | 92,59 |
| 08.05.25 08:33:08 | 46 | 91,88 |
| 08.05.25 08:05:39 | 2 | 92,52 |
| 08.05.25 07:43:11 | 1 | 92,07 |
| 07.05.25 21:20:11 | 15 | 91,49 |
| 07.05.25 20:17:44 | 100 | 90,19 |
| 07.05.25 20:04:40 | 40 | 90,68 |
| 07.05.25 19:59:21 | 3 | 91,22 |
| 07.05.25 18:46:20 | 2 | 90,79 |
| 07.05.25 18:39:37 | 11 | 91,12 |
| 07.05.25 18:35:44 | 250 | 91,09 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 18:34:10 | 300 | 91,11 |
| 07.05.25 17:25:44 | 16 | 90,94 |
| 07.05.25 17:19:43 | 27 | 90,94 |
| 07.05.25 16:55:10 | 2 | 90,94 |
| 07.05.25 16:14:27 | 3 | 91,54 |
| 07.05.25 16:14:17 | 1 | 91,59 |
| 07.05.25 15:49:27 | 1 | 91,51 |
| 07.05.25 15:37:35 | 782 | 91,62 |
| 07.05.25 15:17:17 | 22 | 91,55 |
| 07.05.25 15:05:30 | 22 | 91,59 |
| 07.05.25 13:47:17 | 3 | 91,77 |
| 07.05.25 13:12:33 | 22 | 91,88 |
| 07.05.25 12:20:25 | 10 | 91,77 |
| 07.05.25 11:58:03 | 50 | 91,86 |
| 07.05.25 11:44:05 | 10 | 91,73 |