AIS-A.MSCI ROB+AI SCR.UEA
WKN A2JSC9 | ISIN LU1861132840 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:35 | 25 | 95,65 |
18:00:02 | 15 | 96,33 |
17:49:05 | 10 | 96,33 |
17:38:51 | 15 | 95,75 |
17:27:18 | 15 | 95,98 |
17:25:09 | 2 | 96,07 |
17:04:29 | 44 | 96,15 |
16:59:24 | 10 | 96,09 |
16:29:18 | 1 | 96,08 |
16:27:43 | 1 | 96,11 |
16:26:52 | 5 | 96,11 |
16:24:06 | 48 | 96,11 |
16:20:35 | 52 | 96,16 |
16:15:51 | 2 | 96,15 |
16:06:45 | 3 | 96,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:01 | 19 | 96,20 |
15:45:31 | 1 | 96,21 |
15:41:39 | 90 | 96,10 |
15:37:11 | 5 | 96,17 |
15:36:17 | 1 | 96,18 |
15:24:24 | 6 | 95,99 |
15:07:56 | 34 | 96,07 |
15:06:32 | 20 | 96,10 |
15:01:24 | 2 | 96,00 |
14:41:16 | 11 | 95,91 |
14:05:26 | 14 | 95,76 |
14:00:33 | 11 | 95,89 |
13:40:13 | 5 | 95,95 |
13:34:58 | 88 | 95,83 |
13:30:44 | 13 | 96,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:23:41 | 23 | 95,92 |
13:20:21 | 2 | 95,99 |
13:15:31 | 90 | 95,92 |
13:14:58 | 31 | 95,93 |
12:51:46 | 14 | 95,86 |
12:50:59 | 26 | 95,86 |
12:43:49 | 3 | 95,80 |
12:23:34 | 83 | 95,85 |
11:58:15 | 31 | 95,92 |
11:55:54 | 1 | 95,86 |
11:35:56 | 25 | 95,91 |
11:12:24 | 10 | 95,98 |
11:05:24 | 45 | 95,94 |
10:39:00 | 62 | 95,84 |
10:37:56 | 136 | 95,82 |