AIS-A.MSCI ROB+AI SCR.UEA
WKN A2JSC9 | ISIN LU1861132840 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 17:01:25 | 25 | 91,18 |
24.04.24 16:17:48 | 54 | 91,37 |
24.04.24 15:59:21 | 10 | 91,48 |
24.04.24 15:49:29 | 3 | 91,80 |
24.04.24 15:46:48 | 15 | 91,77 |
24.04.24 15:36:13 | 1 | 91,54 |
24.04.24 15:07:04 | 5 | 91,24 |
24.04.24 15:01:54 | 3 | 91,15 |
24.04.24 15:00:15 | 12 | 91,18 |
24.04.24 14:52:00 | 6 | 91,28 |
24.04.24 14:30:57 | 2 | 91,31 |
24.04.24 14:16:45 | 311 | 91,30 |
24.04.24 14:12:57 | 7 | 91,27 |
24.04.24 13:47:48 | 11 | 91,20 |
24.04.24 13:38:28 | 1 | 91,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 13:23:54 | 109 | 91,26 |
24.04.24 12:51:40 | 12 | 91,07 |
24.04.24 12:30:02 | 9 | 91,06 |
24.04.24 12:23:12 | 5 | 91,05 |
24.04.24 12:18:57 | 25 | 91,18 |
24.04.24 11:46:20 | 55 | 91,11 |
24.04.24 10:47:47 | 5 | 91,31 |
24.04.24 10:40:13 | 32 | 91,19 |
24.04.24 10:39:58 | 20 | 91,27 |
24.04.24 10:36:20 | 3 | 91,27 |
24.04.24 10:04:03 | 300 | 91,25 |
24.04.24 09:45:39 | 10 | 91,05 |
24.04.24 09:39:52 | 301 | 91,14 |
24.04.24 09:38:06 | 16 | 91,21 |
24.04.24 09:15:51 | 80 | 91,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 09:08:49 | 110 | 91,15 |
24.04.24 08:33:33 | 80 | 91,53 |
24.04.24 08:33:26 | 120 | 91,53 |
24.04.24 08:12:34 | 3 | 91,65 |
24.04.24 08:05:08 | 2 | 91,67 |
24.04.24 08:04:05 | 7 | 90,88 |
23.04.24 21:01:31 | 6 | 90,98 |
23.04.24 20:51:38 | 12 | 91,00 |
23.04.24 19:13:29 | 50 | 90,76 |
23.04.24 19:03:49 | 6 | 90,78 |
23.04.24 19:02:25 | 6 | 90,77 |
23.04.24 17:58:12 | 18 | 90,71 |
23.04.24 17:53:01 | 3 | 90,19 |
23.04.24 17:47:04 | 41 | 90,76 |
23.04.24 17:43:01 | 12 | 90,24 |