Amundi MSCI Robotics & AI UCITS ETF Acc
WKN A2JSC9 | ISIN LU1861132840 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 08:06:03 | 1 | 94,99 |
| 12.05.25 07:57:54 | 10 | 94,99 |
| 12.05.25 07:44:54 | 58 | 94,99 |
| 09.05.25 21:46:38 | 5 | 92,72 |
| 09.05.25 21:26:54 | 15 | 92,83 |
| 09.05.25 21:25:36 | 3 | 92,86 |
| 09.05.25 19:56:53 | 100 | 92,33 |
| 09.05.25 19:11:14 | 3 | 92,25 |
| 09.05.25 18:29:14 | 12 | 92,60 |
| 09.05.25 18:00:03 | 22 | 92,33 |
| 09.05.25 17:03:58 | 6 | 92,59 |
| 09.05.25 17:00:01 | 1 | 92,55 |
| 09.05.25 16:49:41 | 7 | 92,32 |
| 09.05.25 16:43:09 | 11 | 92,18 |
| 09.05.25 16:06:36 | 4 | 93,07 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:00:05 | 1 | 93,35 |
| 09.05.25 15:43:47 | 11 | 93,09 |
| 09.05.25 15:37:21 | 20 | 93,22 |
| 09.05.25 15:31:07 | 11 | 93,71 |
| 09.05.25 15:28:27 | 7 | 93,06 |
| 09.05.25 15:07:24 | 48 | 93,23 |
| 09.05.25 15:06:35 | 2 | 93,35 |
| 09.05.25 14:38:58 | 2 | 93,32 |
| 09.05.25 14:24:36 | 6 | 93,15 |
| 09.05.25 14:18:32 | 51 | 93,10 |
| 09.05.25 13:34:35 | 5 | 93,21 |
| 09.05.25 12:48:20 | 50 | 93,31 |
| 09.05.25 12:12:57 | 3 | 93,20 |
| 09.05.25 12:00:43 | 10 | 93,17 |
| 09.05.25 11:37:14 | 2 | 93,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 11:20:08 | 2 | 93,12 |
| 09.05.25 11:07:40 | 11 | 93,11 |
| 09.05.25 11:00:00 | 21 | 93,00 |
| 09.05.25 10:54:35 | 5 | 93,07 |
| 09.05.25 10:34:53 | 8 | 93,10 |
| 09.05.25 10:02:25 | 11 | 93,06 |
| 09.05.25 09:55:10 | 125 | 93,27 |
| 09.05.25 09:47:38 | 11 | 93,34 |
| 09.05.25 09:40:41 | 3 | 93,22 |
| 09.05.25 09:40:02 | 2 | 93,29 |
| 09.05.25 09:37:37 | 40 | 93,27 |
| 09.05.25 09:30:11 | 1 | 93,22 |
| 09.05.25 09:30:03 | 22 | 93,24 |
| 09.05.25 09:16:19 | 5 | 93,20 |
| 09.05.25 09:04:14 | 35 | 93,60 |