AIS-A.MSCI ROB+AI SCR.UEA
WKN A2JSC9 | ISIN LU1861132840 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 17:35:18 | 110 | 90,81 |
23.04.24 17:35:18 | 10 | 90,81 |
23.04.24 17:32:59 | 27 | 90,76 |
23.04.24 17:25:12 | 2 | 90,64 |
23.04.24 17:16:25 | 24 | 90,47 |
23.04.24 17:04:40 | 14 | 90,47 |
23.04.24 16:48:42 | 15 | 90,48 |
23.04.24 16:39:44 | 1 | 90,47 |
23.04.24 16:34:29 | 2 | 90,58 |
23.04.24 16:22:45 | 7 | 90,42 |
23.04.24 16:21:18 | 7 | 90,38 |
23.04.24 16:07:03 | 9 | 90,32 |
23.04.24 16:02:26 | 7 | 90,10 |
23.04.24 15:58:11 | 26 | 90,10 |
23.04.24 15:47:30 | 4 | 90,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 15:46:18 | 1 | 89,96 |
23.04.24 15:45:42 | 3 | 90,10 |
23.04.24 15:38:07 | 3 | 89,87 |
23.04.24 15:36:50 | 555 | 89,94 |
23.04.24 15:32:01 | 140 | 90,04 |
23.04.24 15:15:54 | 35 | 89,71 |
23.04.24 15:05:29 | 5 | 89,74 |
23.04.24 14:50:40 | 5 | 89,70 |
23.04.24 14:21:15 | 110 | 89,45 |
23.04.24 13:02:52 | 6 | 89,92 |
23.04.24 12:44:29 | 5 | 89,88 |
23.04.24 11:48:38 | 6 | 89,61 |
23.04.24 11:31:58 | 110 | 89,58 |
23.04.24 11:31:18 | 50 | 89,69 |
23.04.24 11:28:13 | 25 | 89,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 11:06:10 | 5 | 89,65 |
23.04.24 10:57:13 | 25 | 89,58 |
23.04.24 10:53:55 | 40 | 89,56 |
23.04.24 10:32:57 | 1 | 89,48 |
23.04.24 10:30:34 | 1 | 89,54 |
23.04.24 10:30:33 | 1 | 89,47 |
23.04.24 10:26:03 | 4 | 89,59 |
23.04.24 10:19:39 | 12 | 89,57 |
23.04.24 10:19:05 | 15 | 89,56 |
23.04.24 10:18:09 | 50 | 89,58 |
23.04.24 09:30:23 | 38 | 89,61 |
23.04.24 09:30:13 | 185 | 89,63 |
23.04.24 09:13:38 | 16 | 89,63 |
23.04.24 09:09:21 | 27 | 89,75 |
23.04.24 09:04:02 | 9 | 89,88 |