Amundi MSCI Robotics & AI ESG S.UE EUR
WKN A2JSC9 | ISIN LU1861132840 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:32:11 | 2 | 92,67 |
14.05.24 09:08:15 | 108 | 92,73 |
14.05.24 08:03:32 | 106 | 92,98 |
13.05.24 21:20:35 | 20 | 92,50 |
13.05.24 20:37:22 | 2 | 92,44 |
13.05.24 20:30:51 | 2 | 92,42 |
13.05.24 19:38:13 | 19 | 92,42 |
13.05.24 19:31:47 | 1 | 92,47 |
13.05.24 19:19:53 | 15 | 93,00 |
13.05.24 18:04:53 | 21 | 93,07 |
13.05.24 17:59:08 | 35 | 92,47 |
13.05.24 17:47:32 | 117 | 92,42 |
13.05.24 17:46:50 | 120 | 92,42 |
13.05.24 17:45:17 | 3 | 92,41 |
13.05.24 17:26:33 | 3 | 92,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:13:16 | 2 | 92,70 |
13.05.24 17:08:02 | 4 | 92,64 |
13.05.24 16:39:30 | 4 | 92,65 |
13.05.24 16:20:58 | 11 | 92,68 |
13.05.24 16:06:18 | 128 | 92,67 |
13.05.24 15:57:46 | 12 | 92,58 |
13.05.24 15:45:58 | 1 | 92,62 |
13.05.24 15:45:06 | 20 | 92,66 |
13.05.24 15:43:52 | 2 | 92,68 |
13.05.24 15:36:18 | 1 | 92,64 |
13.05.24 15:23:38 | 45 | 92,85 |
13.05.24 15:22:43 | 35 | 92,85 |
13.05.24 14:46:18 | 1 | 92,89 |
13.05.24 14:20:08 | 29 | 92,78 |
13.05.24 14:04:40 | 2 | 92,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 13:55:02 | 20 | 92,93 |
13.05.24 13:24:54 | 146 | 92,91 |
13.05.24 12:38:40 | 2 | 92,90 |
13.05.24 12:35:24 | 2 | 92,85 |
13.05.24 12:33:01 | 40 | 92,84 |
13.05.24 12:30:28 | 2 | 92,80 |
13.05.24 11:56:03 | 2 | 92,83 |
13.05.24 11:49:33 | 5 | 92,86 |
13.05.24 11:15:36 | 1 | 92,79 |
13.05.24 10:30:36 | 42 | 92,84 |
13.05.24 10:14:43 | 20 | 92,95 |
13.05.24 10:13:49 | 20 | 92,95 |
13.05.24 10:13:08 | 11 | 92,91 |
13.05.24 10:05:38 | 23 | 92,97 |
13.05.24 09:39:15 | 35 | 92,90 |