Amundi MSCI Robotics & AI UCITS ETF Acc
WKN A2JSC9 | ISIN LU1861132840 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:20:11 | 15 | 91,49 |
| 07.05.25 20:17:44 | 100 | 90,19 |
| 07.05.25 20:04:40 | 40 | 90,68 |
| 07.05.25 19:59:21 | 3 | 91,22 |
| 07.05.25 18:46:20 | 2 | 90,79 |
| 07.05.25 18:39:37 | 11 | 91,12 |
| 07.05.25 18:35:44 | 250 | 91,09 |
| 07.05.25 18:34:10 | 300 | 91,11 |
| 07.05.25 17:25:44 | 16 | 90,94 |
| 07.05.25 17:19:43 | 27 | 90,94 |
| 07.05.25 16:55:10 | 2 | 90,94 |
| 07.05.25 16:14:27 | 3 | 91,54 |
| 07.05.25 16:14:17 | 1 | 91,59 |
| 07.05.25 15:49:27 | 1 | 91,51 |
| 07.05.25 15:37:35 | 782 | 91,62 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 15:17:17 | 22 | 91,55 |
| 07.05.25 15:05:30 | 22 | 91,59 |
| 07.05.25 13:47:17 | 3 | 91,77 |
| 07.05.25 13:12:33 | 22 | 91,88 |
| 07.05.25 12:20:25 | 10 | 91,77 |
| 07.05.25 11:58:03 | 50 | 91,86 |
| 07.05.25 11:44:05 | 10 | 91,73 |
| 07.05.25 11:33:45 | 4 | 91,71 |
| 07.05.25 11:32:09 | 10 | 91,82 |
| 07.05.25 11:16:28 | 5 | 91,93 |
| 07.05.25 10:30:45 | 3 | 91,78 |
| 07.05.25 10:27:56 | 15 | 91,76 |
| 07.05.25 10:26:37 | 6 | 91,71 |
| 07.05.25 10:26:23 | 12 | 91,78 |
| 07.05.25 10:25:08 | 15 | 91,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 09:58:18 | 2 | 91,89 |
| 07.05.25 09:58:00 | 21 | 91,92 |
| 07.05.25 09:51:47 | 26 | 91,82 |
| 07.05.25 09:31:27 | 481 | 91,89 |
| 07.05.25 09:31:15 | 19 | 91,89 |
| 07.05.25 09:09:50 | 4 | 91,76 |
| 07.05.25 09:04:18 | 10 | 91,49 |
| 07.05.25 08:28:43 | 50 | 92,14 |
| 07.05.25 08:06:51 | 12 | 91,39 |
| 07.05.25 07:59:19 | 9 | 92,37 |
| 07.05.25 07:32:18 | 1 | 91,89 |
| 06.05.25 21:47:13 | 55 | 92,10 |
| 06.05.25 21:27:13 | 108 | 92,05 |
| 06.05.25 19:18:14 | 41 | 91,39 |
| 06.05.25 18:39:52 | 4 | 91,60 |