Amundi MSCI Robotics & AI ESG S.UE EUR
WKN A2JSC9 | ISIN LU1861132840 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 12:51:31 | 1 | 93,00 |
| 15.05.24 12:35:07 | 60 | 93,00 |
| 15.05.24 12:04:10 | 61 | 93,04 |
| 15.05.24 12:03:25 | 1 | 93,06 |
| 15.05.24 11:48:27 | 6 | 93,07 |
| 15.05.24 11:41:13 | 100 | 93,07 |
| 15.05.24 11:05:58 | 40 | 93,00 |
| 15.05.24 11:04:00 | 17 | 93,06 |
| 15.05.24 10:52:24 | 7 | 92,98 |
| 15.05.24 10:25:26 | 10 | 92,99 |
| 15.05.24 10:19:54 | 2 | 92,97 |
| 15.05.24 09:30:56 | 30 | 92,98 |
| 15.05.24 09:30:49 | 54 | 92,98 |
| 15.05.24 09:30:25 | 1,02 Tsd. | 92,98 |
| 15.05.24 08:36:41 | 22 | 92,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 08:02:43 | 11 | 92,81 |
| 14.05.24 21:51:50 | 18 | 92,90 |
| 14.05.24 21:28:17 | 120 | 92,87 |
| 14.05.24 21:12:12 | 120 | 92,84 |
| 14.05.24 20:25:08 | 5 | 93,26 |
| 14.05.24 20:13:44 | 2 | 93,17 |
| 14.05.24 19:27:59 | 7 | 92,36 |
| 14.05.24 19:09:14 | 7 | 92,30 |
| 14.05.24 19:07:51 | 5 | 92,85 |
| 14.05.24 17:30:27 | 8 | 92,75 |
| 14.05.24 17:29:01 | 16 | 92,91 |
| 14.05.24 17:17:21 | 30 | 92,87 |
| 14.05.24 16:52:28 | 48 | 92,72 |
| 14.05.24 16:44:46 | 14 | 92,64 |
| 14.05.24 16:43:01 | 45 | 92,64 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 16:32:41 | 2 | 92,99 |
| 14.05.24 16:25:47 | 78 | 93,00 |
| 14.05.24 16:02:17 | 3 | 92,74 |
| 14.05.24 15:56:57 | 72 | 92,88 |
| 14.05.24 15:47:53 | 18 | 92,84 |
| 14.05.24 15:36:20 | 1 | 92,57 |
| 14.05.24 14:31:34 | 3 | 91,88 |
| 14.05.24 13:34:42 | 54 | 92,69 |
| 14.05.24 13:31:19 | 33 | 92,66 |
| 14.05.24 12:13:25 | 10 | 92,70 |
| 14.05.24 10:57:12 | 10 | 92,84 |
| 14.05.24 10:51:12 | 57 | 92,79 |
| 14.05.24 10:33:34 | 13 | 92,82 |
| 14.05.24 10:09:39 | 128 | 92,74 |
| 14.05.24 09:46:25 | 30 | 92,71 |