Amundi MSCI Robotics & AI UCITS ETF Acc
WKN A2JSC9 | ISIN LU1861132840 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 15:50:38 | 4 | 89,18 |
| 28.04.25 15:43:28 | 12 | 88,99 |
| 28.04.25 15:43:26 | 150 | 88,96 |
| 28.04.25 15:36:27 | 1 | 88,62 |
| 28.04.25 15:34:30 | 4 | 88,79 |
| 28.04.25 15:15:54 | 1 | 88,93 |
| 28.04.25 15:03:55 | 20 | 88,88 |
| 28.04.25 15:01:37 | 1 | 88,76 |
| 28.04.25 14:56:04 | 1 | 88,80 |
| 28.04.25 14:29:16 | 5 | 88,59 |
| 28.04.25 14:23:35 | 12 | 88,59 |
| 28.04.25 13:39:22 | 2 | 88,83 |
| 28.04.25 13:05:03 | 39 | 88,53 |
| 28.04.25 12:48:23 | 71 | 88,50 |
| 28.04.25 12:40:16 | 50 | 88,64 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 12:35:33 | 25 | 88,66 |
| 28.04.25 12:28:12 | 8 | 88,62 |
| 28.04.25 12:21:34 | 12 | 88,56 |
| 28.04.25 11:39:08 | 22 | 88,73 |
| 28.04.25 11:35:46 | 70 | 88,61 |
| 28.04.25 10:02:23 | 100 | 88,53 |
| 28.04.25 09:56:05 | 10 | 88,51 |
| 28.04.25 09:31:14 | 5 | 88,62 |
| 28.04.25 09:30:01 | 1 | 88,67 |
| 28.04.25 09:18:01 | 15 | 88,60 |
| 28.04.25 09:16:02 | 11 | 88,63 |
| 28.04.25 09:15:26 | 100 | 88,60 |
| 28.04.25 09:09:28 | 10 | 88,57 |
| 28.04.25 08:48:21 | 20 | 90,03 |
| 28.04.25 08:41:11 | 68 | 87,51 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 08:23:43 | 6 | 87,34 |
| 28.04.25 08:20:27 | 50 | 89,80 |
| 28.04.25 08:18:39 | 30 | 89,79 |
| 28.04.25 08:07:07 | 3 | 87,29 |
| 28.04.25 08:06:49 | 1 | 89,75 |
| 28.04.25 08:05:35 | 12 | 89,75 |
| 28.04.25 08:01:05 | 2 | 89,69 |
| 28.04.25 07:58:16 | 7 | 88,20 |
| 28.04.25 07:30:05 | 203 | 87,64 |
| 25.04.25 21:27:03 | 56 | 89,16 |
| 25.04.25 21:21:00 | 10 | 87,86 |
| 25.04.25 21:16:34 | 2 | 89,15 |
| 25.04.25 20:48:49 | 1 | 87,96 |
| 25.04.25 20:36:57 | 5 | 89,21 |
| 25.04.25 20:36:17 | 10 | 89,19 |