AIS-AM.EUR.STX50 EOC
WKN A2H59L | ISIN LU1681047236 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 18:46:49 | 0 | 125,48 |
26.04.24 17:26:08 | 0 | 125,42 |
26.04.24 16:17:00 | 0 | 125,48 |
26.04.24 15:16:18 | 0 | 124,74 |
26.04.24 14:16:13 | 0 | 124,66 |
26.04.24 13:16:36 | 0 | 124,72 |
26.04.24 12:16:42 | 0 | 124,50 |
26.04.24 11:16:50 | 0 | 124,34 |
26.04.24 10:17:02 | 0 | 124,50 |
26.04.24 09:16:20 | 0 | 124,32 |
26.04.24 08:46:37 | 0 | 124,54 |
25.04.24 19:47:01 | 0 | 123,66 |
25.04.24 18:46:17 | 0 | 123,40 |
25.04.24 17:26:00 | 0 | 123,46 |
25.04.24 16:16:19 | 0 | 122,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 15:16:57 | 0 | 122,92 |
25.04.24 14:17:01 | 0 | 123,92 |
25.04.24 13:16:47 | 0 | 123,76 |
25.04.24 12:16:24 | 0 | 123,94 |
25.04.24 11:16:32 | 0 | 124,20 |
25.04.24 10:16:14 | 0 | 124,42 |
25.04.24 09:16:17 | 0 | 124,46 |
25.04.24 08:46:46 | 0 | 124,48 |
24.04.24 19:46:38 | 0 | 124,82 |
24.04.24 18:46:10 | 0 | 124,38 |
24.04.24 17:25:27 | 0 | 124,54 |
24.04.24 16:16:27 | 0 | 124,92 |
24.04.24 15:16:26 | 0 | 125,26 |
24.04.24 14:16:36 | 0 | 125,62 |
24.04.24 13:16:22 | 0 | 125,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 12:17:02 | 0 | 125,70 |
24.04.24 11:17:13 | 0 | 125,54 |
24.04.24 10:16:33 | 0 | 125,68 |
24.04.24 09:16:49 | 0 | 125,38 |
24.04.24 08:47:09 | 0 | 125,48 |
23.04.24 19:46:44 | 0 | 125,20 |
23.04.24 18:46:06 | 0 | 125,12 |
23.04.24 17:48:56 | 82 | 125,16 |
23.04.24 17:26:07 | 0 | 125,16 |
23.04.24 16:17:14 | 0 | 124,68 |
23.04.24 15:17:13 | 0 | 124,50 |
23.04.24 14:17:14 | 0 | 124,24 |
23.04.24 13:17:14 | 0 | 124,72 |
23.04.24 12:16:47 | 0 | 124,50 |
23.04.24 11:16:48 | 0 | 124,20 |