AIS-AM.EUR.STX50 EOC
WKN A2H59L | ISIN LU1681047236 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 17:25:38 | 0 | 123,10 |
22.04.24 16:17:12 | 0 | 123,24 |
22.04.24 15:16:13 | 0 | 123,26 |
22.04.24 14:16:38 | 0 | 122,94 |
22.04.24 13:16:28 | 0 | 123,08 |
22.04.24 12:16:34 | 0 | 123,28 |
22.04.24 11:17:06 | 0 | 123,12 |
22.04.24 10:16:45 | 0 | 122,66 |
22.04.24 09:17:04 | 0 | 123,34 |
22.04.24 08:46:46 | 0 | 123,08 |
19.04.24 19:46:06 | 0 | 122,32 |
19.04.24 18:46:23 | 0 | 122,18 |
19.04.24 17:25:54 | 0 | 122,44 |
19.04.24 16:16:46 | 0 | 122,64 |
19.04.24 15:17:02 | 0 | 122,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 14:17:09 | 0 | 122,56 |
19.04.24 13:16:26 | 0 | 122,28 |
19.04.24 12:17:15 | 0 | 122,36 |
19.04.24 11:16:50 | 0 | 121,90 |
19.04.24 10:16:28 | 0 | 122,00 |
19.04.24 09:17:05 | 0 | 121,96 |
19.04.24 08:46:31 | 0 | 122,14 |
18.04.24 19:46:09 | 0 | 122,40 |
18.04.24 18:46:18 | 0 | 122,76 |
18.04.24 17:25:18 | 0 | 123,10 |
18.04.24 16:16:45 | 0 | 122,82 |
18.04.24 15:16:35 | 0 | 122,72 |
18.04.24 14:16:33 | 0 | 122,66 |
18.04.24 13:16:11 | 0 | 122,88 |
18.04.24 12:16:38 | 0 | 122,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 11:16:51 | 0 | 122,88 |
18.04.24 10:16:36 | 0 | 122,86 |
18.04.24 09:16:23 | 0 | 122,92 |
18.04.24 08:46:26 | 0 | 122,90 |
17.04.24 19:46:11 | 0 | 122,30 |
17.04.24 18:46:34 | 0 | 121,88 |
17.04.24 17:26:13 | 0 | 122,60 |
17.04.24 16:16:17 | 0 | 122,80 |
17.04.24 15:16:53 | 0 | 123,62 |
17.04.24 14:16:11 | 0 | 123,40 |
17.04.24 13:16:10 | 0 | 123,56 |
17.04.24 12:16:33 | 0 | 123,58 |
17.04.24 11:17:02 | 0 | 123,22 |
17.04.24 10:16:53 | 0 | 123,14 |
17.04.24 09:16:22 | 0 | 122,56 |