AIS-AM.EUR.STX50 EOC
WKN A2H59L | ISIN LU1681047236 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:16:14 | 0 | 123,52 |
13:16:59 | 0 | 123,40 |
12:16:18 | 0 | 123,68 |
11:16:41 | 0 | 123,50 |
10:16:27 | 0 | 123,32 |
09:17:01 | 0 | 123,30 |
08:46:27 | 0 | 123,34 |
02.05.24 19:46:22 | 0 | 122,80 |
02.05.24 18:46:07 | 0 | 122,74 |
02.05.24 17:25:42 | 0 | 122,90 |
02.05.24 16:17:16 | 0 | 122,96 |
02.05.24 15:17:03 | 0 | 123,12 |
02.05.24 14:17:15 | 0 | 123,18 |
02.05.24 13:16:27 | 0 | 123,24 |
02.05.24 12:16:22 | 0 | 122,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 11:17:04 | 0 | 122,82 |
02.05.24 10:16:24 | 0 | 123,26 |
02.05.24 09:17:03 | 0 | 122,92 |
02.05.24 08:46:18 | 0 | 123,10 |
30.04.24 19:46:42 | 0 | 123,26 |
30.04.24 18:46:09 | 0 | 123,06 |
30.04.24 17:25:08 | 0 | 123,46 |
30.04.24 16:17:10 | 0 | 124,26 |
30.04.24 15:16:23 | 0 | 124,10 |
30.04.24 14:16:55 | 0 | 124,48 |
30.04.24 13:16:14 | 0 | 124,60 |
30.04.24 12:17:09 | 0 | 124,42 |
30.04.24 11:17:14 | 0 | 124,36 |
30.04.24 10:16:25 | 0 | 124,58 |
30.04.24 09:16:20 | 0 | 124,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 08:46:38 | 0 | 124,94 |
29.04.24 19:46:25 | 0 | 124,86 |
29.04.24 18:46:09 | 0 | 124,80 |
29.04.24 17:26:06 | 0 | 124,92 |
29.04.24 16:17:10 | 0 | 124,96 |
29.04.24 15:17:15 | 0 | 125,22 |
29.04.24 14:16:13 | 0 | 125,30 |
29.04.24 13:16:12 | 0 | 125,22 |
29.04.24 12:16:38 | 0 | 125,30 |
29.04.24 11:16:43 | 0 | 125,56 |
29.04.24 10:16:16 | 0 | 125,68 |
29.04.24 09:17:00 | 0 | 125,74 |
29.04.24 08:47:03 | 0 | 125,78 |
26.04.24 19:46:32 | 0 | 125,60 |
26.04.24 18:46:49 | 0 | 125,48 |