Xtrackers MSCI World Information Technology UCITS ETF 1C
WKN A113FM | ISIN IE00BM67HT60 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 12:59:27 | 14 | 66,130 |
| 07.04.25 12:58:58 | 15 | 66,080 |
| 07.04.25 12:58:33 | 3 | 66,020 |
| 07.04.25 12:56:59 | 7 | 66,240 |
| 07.04.25 12:53:06 | 12 | 66,280 |
| 07.04.25 12:50:59 | 12 | 66,520 |
| 07.04.25 12:50:28 | 150 | 66,380 |
| 07.04.25 12:47:25 | 0 | 66,560 |
| 07.04.25 12:45:31 | 30 | 66,680 |
| 07.04.25 12:37:30 | 15 | 66,200 |
| 07.04.25 12:37:01 | 100 | 66,170 |
| 07.04.25 12:36:12 | 5 | 66,040 |
| 07.04.25 12:34:01 | 11 | 65,910 |
| 07.04.25 12:28:02 | 50 | 65,850 |
| 07.04.25 12:27:52 | 12 | 65,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 12:25:02 | 200 | 66,150 |
| 07.04.25 12:24:34 | 8 | 66,150 |
| 07.04.25 12:24:33 | 4 | 66,250 |
| 07.04.25 12:24:16 | 1 | 66,100 |
| 07.04.25 12:23:33 | 32 | 66,070 |
| 07.04.25 12:22:11 | 189 | 65,910 |
| 07.04.25 12:19:01 | 50 | 66,000 |
| 07.04.25 12:18:49 | 37 | 66,000 |
| 07.04.25 12:17:31 | 0 | 65,920 |
| 07.04.25 12:17:23 | 303 | 65,920 |
| 07.04.25 12:16:04 | 8 | 65,810 |
| 07.04.25 12:15:23 | 36 | 65,750 |
| 07.04.25 12:14:38 | 1,29 Tsd. | 65,680 |
| 07.04.25 12:13:30 | 3 | 65,660 |
| 07.04.25 12:12:31 | 28 | 65,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 12:12:19 | 303 | 65,880 |
| 07.04.25 12:10:36 | 30 | 65,630 |
| 07.04.25 12:10:36 | 107 | 65,530 |
| 07.04.25 12:09:54 | 5 | 65,700 |
| 07.04.25 12:09:54 | 1 | 65,700 |
| 07.04.25 12:08:16 | 150 | 65,720 |
| 07.04.25 12:08:07 | 1 | 65,780 |
| 07.04.25 12:07:47 | 15 | 65,790 |
| 07.04.25 12:07:40 | 8 | 65,800 |
| 07.04.25 12:05:23 | 1 | 65,480 |
| 07.04.25 12:05:10 | 28 | 65,400 |
| 07.04.25 12:04:47 | 6 | 65,490 |
| 07.04.25 12:04:29 | 5 | 65,390 |
| 07.04.25 12:03:18 | 458 | 65,470 |
| 07.04.25 12:02:26 | 7 | 65,220 |