Xtrackers MSCI World Information Technology UCITS ETF 1C
WKN A113FM | ISIN IE00BM67HT60 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 11:19:28 | 6 | 64,360 |
| 07.04.25 11:17:40 | 67 | 64,340 |
| 07.04.25 11:17:04 | 0 | 64,410 |
| 07.04.25 11:16:49 | 2 | 64,410 |
| 07.04.25 11:15:45 | 16 | 64,500 |
| 07.04.25 11:15:43 | 2 | 64,430 |
| 07.04.25 11:14:16 | 1 | 64,610 |
| 07.04.25 11:13:14 | 15 | 64,670 |
| 07.04.25 11:13:13 | 39 | 64,670 |
| 07.04.25 11:11:48 | 78 | 64,550 |
| 07.04.25 11:09:31 | 63 | 64,430 |
| 07.04.25 11:06:49 | 168 | 64,500 |
| 07.04.25 11:03:36 | 295 | 64,750 |
| 07.04.25 11:01:49 | 10 | 64,650 |
| 07.04.25 11:01:46 | 10 | 64,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 10:59:40 | 6 | 64,740 |
| 07.04.25 10:55:47 | 150 | 64,750 |
| 07.04.25 10:55:41 | 1 | 64,750 |
| 07.04.25 10:54:01 | 10 | 64,700 |
| 07.04.25 10:52:21 | 2 | 64,790 |
| 07.04.25 10:51:33 | 15 | 64,740 |
| 07.04.25 10:50:24 | 200 | 64,660 |
| 07.04.25 10:50:19 | 11 | 64,750 |
| 07.04.25 10:48:43 | 38 | 64,740 |
| 07.04.25 10:47:19 | 1 | 64,890 |
| 07.04.25 10:47:11 | 0 | 64,790 |
| 07.04.25 10:45:58 | 307 | 64,750 |
| 07.04.25 10:45:55 | 2 | 64,870 |
| 07.04.25 10:44:47 | 1 | 64,960 |
| 07.04.25 10:44:22 | 100 | 65,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 10:42:56 | 109 | 65,000 |
| 07.04.25 10:42:38 | 1 | 64,940 |
| 07.04.25 10:41:44 | 20 | 65,010 |
| 07.04.25 10:41:42 | 9 | 65,020 |
| 07.04.25 10:41:35 | 400 | 64,960 |
| 07.04.25 10:41:33 | 1 | 64,980 |
| 07.04.25 10:40:29 | 307 | 64,930 |
| 07.04.25 10:39:54 | 1 | 64,900 |
| 07.04.25 10:37:59 | 8 | 65,010 |
| 07.04.25 10:37:56 | 307 | 65,030 |
| 07.04.25 10:37:38 | 4 | 65,010 |
| 07.04.25 10:37:11 | 1,15 Tsd. | 64,900 |
| 07.04.25 10:36:57 | 15 | 65,060 |
| 07.04.25 10:36:26 | 1 | 65,060 |
| 07.04.25 10:35:51 | 15 | 64,940 |