Xtrackers MSCI World Information Technology UCITS ETF 1C
WKN A113FM | ISIN IE00BM67HT60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:39:21 | 1 | 85,290 |
10:37:22 | 1 | 85,290 |
10:36:06 | 1 | 85,270 |
10:34:36 | 3 | 85,250 |
10:34:28 | 1 | 85,250 |
10:33:57 | 1 | 85,250 |
10:33:57 | 1 | 85,250 |
10:33:24 | 3 | 85,240 |
10:32:17 | 1 | 85,250 |
10:31:39 | 1 | 85,180 |
10:31:39 | 6 | 85,190 |
10:31:19 | 1 | 85,240 |
10:31:04 | 75 | 85,190 |
10:30:32 | 167 | 85,180 |
10:30:05 | 1 | 85,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:05 | 2 | 85,230 |
10:29:03 | 2 | 85,170 |
10:28:11 | 1 | 85,220 |
10:26:42 | 1 | 85,230 |
10:26:09 | 1 | 85,210 |
10:24:57 | 4 | 85,210 |
10:24:57 | 1 | 85,210 |
10:24:39 | 24 | 85,200 |
10:24:04 | 20 | 85,200 |
10:22:10 | 1 | 85,210 |
10:20:07 | 1 | 85,180 |
10:20:06 | 1 | 85,180 |
10:16:59 | 821 | 85,150 |
10:16:57 | 1 | 85,150 |
10:16:57 | 1 | 85,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:51 | 1 | 85,110 |
10:15:30 | 1 | 85,150 |
10:15:22 | 1 | 85,110 |
10:13:41 | 12 | 85,160 |
10:10:38 | 1 | 85,290 |
10:10:38 | 1 | 85,290 |
10:10:30 | 8 | 85,320 |
10:08:10 | 1 | 85,370 |
10:05:09 | 1 | 85,320 |
10:04:08 | 1 | 85,350 |
10:03:13 | 46 | 85,370 |
10:02:10 | 2 | 85,350 |
09:54:05 | 8 | 85,210 |
09:51:14 | 6 | 85,150 |
09:50:09 | 1 | 85,160 |