Xtrackers MSCI World Information Technology UCITS ETF 1C
WKN A113FM | ISIN IE00BM67HT60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:20:43 | 1 | 90,980 |
19:17:26 | 0 | 91,150 |
18:47:34 | 0 | 91,390 |
18:33:02 | 100 | 91,400 |
18:19:57 | 2 | 91,380 |
18:17:28 | 0 | 91,400 |
18:15:48 | 1 | 91,390 |
18:00:37 | 5 | 91,400 |
17:47:32 | 0 | 91,530 |
17:21:50 | 175 | 91,530 |
17:20:09 | 35 | 91,560 |
17:18:56 | 5 | 91,530 |
17:17:20 | 0 | 91,530 |
17:17:10 | 50 | 91,540 |
17:15:53 | 50 | 91,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:16 | 110 | 91,530 |
16:49:13 | 100 | 91,690 |
16:47:17 | 0 | 91,700 |
16:38:38 | 3 | 91,600 |
16:34:35 | 100 | 91,620 |
16:31:23 | 11 | 91,750 |
16:29:57 | 3 | 91,860 |
16:28:37 | 110 | 91,810 |
16:18:03 | 13 | 91,740 |
16:17:04 | 0 | 91,600 |
16:09:16 | 207 | 91,580 |
16:05:40 | 3 | 91,470 |
15:56:36 | 6 | 91,310 |
15:51:22 | 3 | 91,510 |
15:34:25 | 100 | 91,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:12 | 4 | 91,420 |
15:26:17 | 33 | 91,240 |
15:25:55 | 1 | 91,240 |
15:17:28 | 0 | 91,140 |
15:07:00 | 3 | 91,180 |
15:00:50 | 1 | 91,090 |
15:00:43 | 3 | 91,130 |
14:47:29 | 0 | 91,140 |
14:19:36 | 110 | 91,270 |
14:18:33 | 6 | 91,250 |
14:17:12 | 0 | 91,250 |
14:15:22 | 300 | 91,260 |
14:10:21 | 150 | 91,350 |
14:05:56 | 1 | 91,400 |
13:59:34 | 20 | 91,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login