Xtrackers MSCI World Information Technology UCITS ETF 1C
WKN A113FM | ISIN IE00BM67HT60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:17:13 | 0 | 87,350 |
18:47:05 | 0 | 87,350 |
18:40:42 | 19 | 87,350 |
18:35:57 | 40 | 87,400 |
18:17:08 | 0 | 87,400 |
17:47:48 | 20 | 87,540 |
17:47:16 | 0 | 87,310 |
17:22:01 | 1 | 87,310 |
17:19:48 | 23 | 87,210 |
17:17:15 | 0 | 87,220 |
16:58:14 | 6 | 87,370 |
16:57:19 | 2 | 87,420 |
16:47:28 | 0 | 87,340 |
16:42:52 | 10 | 87,360 |
16:33:19 | 1 | 87,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:03 | 24 | 87,400 |
16:25:05 | 10 | 87,370 |
16:21:56 | 12 | 87,350 |
16:19:19 | 15 | 87,460 |
16:17:13 | 0 | 87,430 |
16:15:22 | 10 | 87,480 |
16:06:10 | 221 | 87,460 |
16:00:01 | 40 | 87,450 |
15:45:53 | 11 | 87,490 |
15:45:12 | 0 | 87,460 |
15:41:21 | 6 | 87,480 |
15:39:31 | 74 | 87,590 |
15:31:45 | 36 | 87,690 |
15:20:37 | 4 | 87,800 |
15:20:11 | 3 | 87,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:15 | 0 | 87,790 |
15:13:05 | 6 | 87,810 |
15:10:59 | 40 | 87,800 |
15:07:32 | 1 | 87,760 |
15:03:47 | 2 | 87,780 |
15:02:00 | 31 | 87,780 |
15:01:09 | 3 | 87,720 |
14:56:57 | 115 | 87,770 |
14:49:23 | 5 | 87,730 |
14:47:19 | 0 | 87,700 |
14:36:17 | 1 | 87,710 |
14:26:16 | 11 | 87,730 |
14:17:01 | 0 | 87,740 |
13:50:34 | 5 | 87,730 |
13:48:08 | 20 | 87,740 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login