Xtrackers MSCI World Information Technology UCITS ETF 1C
WKN A113FM | ISIN IE00BM67HT60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:11 | 6 | 85,230 |
10:32:45 | 3 | 85,250 |
10:17:16 | 0 | 85,160 |
10:15:01 | 26 | 85,050 |
10:14:24 | 2 | 85,090 |
09:50:47 | 5 | 85,130 |
09:47:28 | 0 | 85,110 |
09:47:26 | 10 | 85,110 |
09:45:00 | 1 | 85,110 |
09:41:51 | 10 | 85,200 |
09:36:10 | 18 | 85,290 |
09:21:48 | 6 | 85,450 |
09:18:10 | 3 | 85,450 |
09:17:25 | 0 | 85,440 |
09:15:03 | 10 | 85,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:38 | 22 | 85,400 |
09:08:09 | 1 | 85,410 |
09:04:02 | 20 | 85,430 |
09:04:01 | 1 | 85,430 |
08:59:00 | 8 | 85,320 |
08:09:48 | 26 | 85,650 |
08:02:55 | 4 | 85,270 |
08:02:51 | 5 | 85,610 |
08:00:14 | 2 | 85,260 |
07:54:30 | 2 | 85,620 |
07:35:16 | 15 | 85,020 |
09.06.25 22:47:28 | 0 | 85,200 |
09.06.25 22:17:12 | 0 | 85,200 |
09.06.25 21:47:29 | 0 | 85,200 |
09.06.25 21:46:45 | 25 | 85,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:17:01 | 0 | 85,200 |
09.06.25 21:16:23 | 6 | 85,190 |
09.06.25 20:54:08 | 11 | 85,220 |
09.06.25 20:53:17 | 11 | 85,460 |
09.06.25 20:47:27 | 0 | 85,200 |
09.06.25 20:34:57 | 6 | 85,430 |
09.06.25 20:17:23 | 0 | 85,200 |
09.06.25 20:10:38 | 1 | 85,200 |
09.06.25 20:10:01 | 24 | 85,460 |
09.06.25 20:09:35 | 35 | 85,470 |
09.06.25 20:04:40 | 7 | 85,220 |
09.06.25 19:47:06 | 0 | 85,200 |
09.06.25 19:17:21 | 0 | 85,200 |
09.06.25 18:56:20 | 2 | 85,410 |
09.06.25 18:52:14 | 26 | 85,420 |