X(IE)-MSCI WO.IN.TE. 1CDL
WKN A113FM | ISIN IE00BM67HT60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:53:18 | 205 | 72,710 |
03.05.24 21:47:12 | 0 | 72,750 |
03.05.24 21:42:45 | 55 | 72,900 |
03.05.24 21:22:38 | 2 | 72,930 |
03.05.24 21:22:10 | 4 | 72,750 |
03.05.24 21:20:00 | 100 | 72,940 |
03.05.24 21:17:08 | 0 | 72,970 |
03.05.24 20:47:00 | 0 | 73,000 |
03.05.24 20:17:18 | 0 | 73,000 |
03.05.24 20:08:54 | 13 | 73,000 |
03.05.24 20:08:10 | 4 | 72,820 |
03.05.24 20:04:09 | 4 | 72,930 |
03.05.24 19:49:10 | 11 | 72,900 |
03.05.24 19:47:19 | 0 | 72,810 |
03.05.24 19:17:16 | 0 | 72,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 19:12:12 | 13 | 72,760 |
03.05.24 18:47:02 | 0 | 72,810 |
03.05.24 18:42:21 | 13 | 72,880 |
03.05.24 18:17:15 | 0 | 72,810 |
03.05.24 18:14:47 | 7 | 72,650 |
03.05.24 18:07:59 | 11 | 72,700 |
03.05.24 17:50:54 | 137 | 72,730 |
03.05.24 17:47:21 | 0 | 72,760 |
03.05.24 17:47:21 | 80 | 72,760 |
03.05.24 17:17:23 | 0 | 72,530 |
03.05.24 16:54:55 | 10 | 72,580 |
03.05.24 16:47:12 | 0 | 72,770 |
03.05.24 16:43:54 | 300 | 72,740 |
03.05.24 16:40:52 | 4 | 72,650 |
03.05.24 16:37:46 | 16 | 72,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:37:23 | 87 | 72,630 |
03.05.24 16:36:09 | 300 | 72,640 |
03.05.24 16:26:21 | 2 | 72,540 |
03.05.24 16:17:13 | 0 | 72,620 |
03.05.24 16:12:16 | 77 | 72,640 |
03.05.24 16:05:22 | 28 | 72,490 |
03.05.24 16:03:42 | 6 | 72,560 |
03.05.24 15:52:08 | 5 | 72,720 |
03.05.24 15:50:28 | 4 | 72,700 |
03.05.24 15:50:03 | 14 | 72,720 |
03.05.24 15:46:09 | 10 | 72,580 |
03.05.24 15:45:24 | 0 | 72,600 |
03.05.24 15:41:18 | 4 | 72,500 |
03.05.24 15:35:25 | 8 | 72,440 |
03.05.24 15:31:28 | 32 | 72,440 |