Xtrackers MSCI World Information Technology UCITS ETF 1C
WKN A113FM | ISIN IE00BM67HT60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:28:18 | 1 | 93,920 |
08:23:20 | 53 | 93,940 |
08:23:02 | 4 | 93,770 |
08:23:00 | 10 | 93,780 |
08:21:29 | 5 | 93,790 |
08:20:57 | 10 | 93,820 |
08:20:55 | 50 | 93,980 |
08:19:31 | 106 | 94,000 |
08:19:11 | 1 | 93,840 |
08:06:01 | 10 | 93,910 |
08:04:29 | 50 | 94,170 |
07:51:49 | 2 | 93,940 |
07:44:22 | 2 | 93,950 |
07:44:15 | 5 | 93,960 |
07:37:03 | 14 | 94,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:35:11 | 0 | 94,000 |
31.07.25 22:53:53 | 5 | 94,330 |
31.07.25 22:52:02 | 22 | 94,440 |
31.07.25 22:47:12 | 0 | 94,330 |
31.07.25 22:20:32 | 5 | 93,880 |
31.07.25 22:17:23 | 0 | 94,150 |
31.07.25 22:07:45 | 3 | 94,200 |
31.07.25 21:47:10 | 0 | 93,920 |
31.07.25 21:17:03 | 0 | 93,940 |
31.07.25 21:05:31 | 5 | 94,170 |
31.07.25 20:58:53 | 220 | 93,940 |
31.07.25 20:57:10 | 12 | 94,180 |
31.07.25 20:47:04 | 0 | 94,130 |
31.07.25 20:42:46 | 6 | 94,130 |
31.07.25 20:35:06 | 25 | 94,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 20:34:47 | 10 | 94,030 |
31.07.25 20:30:53 | 10 | 94,020 |
31.07.25 20:25:14 | 3 | 93,880 |
31.07.25 20:24:51 | 3 | 93,860 |
31.07.25 20:19:37 | 3,20 Tsd. | 93,510 |
31.07.25 20:17:06 | 0 | 93,490 |
31.07.25 20:16:31 | 45 | 93,580 |
31.07.25 20:16:31 | 52 | 93,440 |
31.07.25 20:15:19 | 3 | 93,580 |
31.07.25 20:14:50 | 45 | 93,790 |
31.07.25 20:10:55 | 100 | 93,850 |
31.07.25 20:10:49 | 50 | 93,850 |
31.07.25 20:07:59 | 3 | 93,850 |
31.07.25 20:05:10 | 6 | 93,890 |
31.07.25 19:59:00 | 3 | 93,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login