Xtrackers MSCI World Information Technology UCITS ETF 1C
WKN A113FM | ISIN IE00BM67HT60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:38 | 3 | 76,58 |
15:11:10 | 10 | 76,42 |
14:57:24 | 20 | 76,47 |
14:15:51 | 60 | 76,57 |
11:00:42 | 1 | 76,42 |
10:00:20 | 7 | 76,20 |
09:04:05 | 10 | 76,18 |
23.05.24 16:57:02 | 30 | 76,50 |
23.05.24 16:56:55 | 120 | 76,50 |
23.05.24 16:45:57 | 260 | 76,95 |
23.05.24 14:02:01 | 5 | 77,16 |
23.05.24 13:34:34 | 88 | 77,21 |
23.05.24 11:44:52 | 800 | 77,09 |
23.05.24 09:58:00 | 40 | 76,83 |
23.05.24 09:05:13 | 3 | 77,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 09:05:13 | 1 | 77,09 |
23.05.24 09:05:12 | 2 | 77,09 |
23.05.24 09:05:12 | 1 | 77,09 |
23.05.24 09:05:11 | 1 | 77,09 |
23.05.24 09:05:11 | 2 | 77,09 |
23.05.24 09:05:10 | 12 | 77,09 |
23.05.24 09:05:10 | 1 | 77,09 |
23.05.24 09:05:09 | 5 | 77,09 |
23.05.24 09:05:08 | 4 | 77,09 |
23.05.24 09:05:08 | 1 | 77,09 |
23.05.24 09:05:08 | 2 | 77,09 |
23.05.24 09:05:08 | 2 | 77,09 |
23.05.24 09:05:07 | 2 | 77,09 |
23.05.24 09:05:07 | 1 | 77,09 |
22.05.24 09:09:05 | 237 | 75,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 09:09:05 | 325 | 75,62 |
22.05.24 09:09:05 | 1,42 Tsd. | 75,62 |
21.05.24 15:23:08 | 133 | 74,87 |
21.05.24 15:21:10 | 81 | 74,91 |
21.05.24 15:20:03 | 2 | 75,16 |
21.05.24 09:49:57 | 135 | 75,31 |
21.05.24 09:01:35 | 20 | 75,29 |
20.05.24 22:10:00 | 0 | 74,37 |
17.05.24 17:28:58 | 92 | 74,37 |
17.05.24 17:26:55 | 95 | 74,29 |
17.05.24 17:22:39 | 92 | 74,32 |
17.05.24 17:18:00 | 1 | 74,32 |
17.05.24 17:17:59 | 12 | 74,32 |
17.05.24 17:16:06 | 13 | 74,34 |
17.05.24 17:16:06 | 50 | 74,34 |