Xtrackers MSCI World Information Technology UCITS ETF 1C
WKN A113FM | ISIN IE00BM67HT60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:39:18 | 20 | 79,05 |
13.06.25 09:01:33 | 10 | 78,59 |
12.06.25 22:10:00 | 1,17 Tsd. | 79,91 |
11.06.25 16:54:07 | 30 | 80,72 |
11.06.25 12:44:11 | 10 | 80,20 |
11.06.25 11:58:44 | 20 | 80,36 |
10.06.25 17:35:48 | 41 | 79,91 |
10.06.25 17:07:05 | 260 | 80,20 |
09.06.25 22:10:00 | 0 | 79,51 |
06.06.25 13:11:19 | 6 | 79,51 |
05.06.25 22:10:00 | 0 | 80,08 |
05.06.25 17:29:11 | 899 | 80,08 |
05.06.25 09:00:46 | 13 | 79,35 |
04.06.25 09:05:11 | 1 | 80,01 |
03.06.25 16:52:25 | 5 | 79,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:13:19 | 25 | 78,23 |
03.06.25 12:28:51 | 160 | 77,83 |
02.06.25 14:05:51 | 1 | 76,73 |
02.06.25 09:00:25 | 2 | 77,26 |
02.06.25 09:00:25 | 40 | 77,26 |
30.05.25 16:53:32 | 2 | 77,66 |
30.05.25 16:33:35 | 3 | 77,79 |
30.05.25 14:09:33 | 4 | 77,99 |
30.05.25 09:55:43 | 24 | 77,98 |
30.05.25 09:54:10 | 1 | 77,98 |
30.05.25 09:51:33 | 127 | 77,99 |
29.05.25 22:10:00 | 0 | 78,06 |
28.05.25 22:10:00 | 380 | 78,06 |
27.05.25 09:11:15 | 387 | 77,20 |
27.05.25 09:01:52 | 24 | 77,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 16:30:53 | 260 | 76,95 |
26.05.25 10:11:57 | 96 | 77,01 |
26.05.25 10:11:57 | 34 | 77,02 |
26.05.25 09:01:56 | 1 | 77,16 |
26.05.25 09:01:56 | 3 | 77,16 |
26.05.25 09:01:56 | 6 | 77,16 |
26.05.25 09:01:56 | 6 | 77,16 |
26.05.25 09:01:56 | 12 | 77,16 |
23.05.25 17:23:26 | 186 | 75,72 |
23.05.25 16:28:00 | 130 | 76,11 |
23.05.25 13:20:05 | 129 | 77,00 |
23.05.25 12:48:47 | 1 | 77,44 |
22.05.25 13:46:09 | 648 | 77,09 |
22.05.25 12:16:12 | 75 | 77,40 |
22.05.25 10:09:52 | 20 | 77,33 |