Xtrackers MSCI World Information Technology UCITS ETF 1C
WKN A113FM | ISIN IE00BM67HT60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:59 | 0 | 85,12 |
09:17:11 | 0 | 85,47 |
08:47:05 | 0 | 85,28 |
09.06.25 19:55:43 | 0 | 85,15 |
09.06.25 19:46:37 | 0 | 85,18 |
09.06.25 18:46:13 | 0 | 85,31 |
09.06.25 17:26:08 | 0 | 85,55 |
09.06.25 16:16:48 | 0 | 85,80 |
09.06.25 15:17:08 | 0 | 85,46 |
09.06.25 14:16:34 | 0 | 85,27 |
09.06.25 13:16:36 | 0 | 85,16 |
09.06.25 12:16:37 | 0 | 85,18 |
09.06.25 11:16:21 | 0 | 85,11 |
09.06.25 10:16:46 | 0 | 85,16 |
09.06.25 09:16:08 | 0 | 85,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 08:46:08 | 0 | 84,78 |
09.06.25 08:00:10 | 35 | 85,37 |
06.06.25 19:46:26 | 0 | 85,36 |
06.06.25 18:46:28 | 0 | 85,04 |
06.06.25 17:25:39 | 0 | 85,41 |
06.06.25 16:16:46 | 0 | 85,42 |
06.06.25 15:17:16 | 0 | 85,30 |
06.06.25 14:16:23 | 0 | 84,81 |
06.06.25 13:16:53 | 0 | 84,67 |
06.06.25 12:17:23 | 0 | 84,72 |
06.06.25 11:17:15 | 0 | 84,72 |
06.06.25 10:16:38 | 0 | 84,56 |
06.06.25 09:17:12 | 0 | 84,53 |
06.06.25 09:15:50 | 100 | 84,50 |
06.06.25 08:47:06 | 0 | 84,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:46:48 | 0 | 84,65 |
05.06.25 18:47:00 | 0 | 84,67 |
05.06.25 17:26:13 | 0 | 85,20 |
05.06.25 16:16:35 | 0 | 84,31 |
05.06.25 15:17:22 | 0 | 84,50 |
05.06.25 14:17:07 | 0 | 84,75 |
05.06.25 13:16:58 | 0 | 84,62 |
05.06.25 12:17:05 | 0 | 84,87 |
05.06.25 11:16:29 | 0 | 84,85 |
05.06.25 10:17:25 | 0 | 85,05 |
05.06.25 09:16:47 | 0 | 84,76 |
05.06.25 08:46:23 | 0 | 84,56 |
04.06.25 19:46:50 | 0 | 84,41 |
04.06.25 18:46:23 | 0 | 84,33 |
04.06.25 17:25:47 | 0 | 84,80 |