Xtrackers MSCI World Information Technology UCITS ETF 1C
WKN A113FM | ISIN IE00BM67HT60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:05 | 0 | 87,32 |
17:26:08 | 0 | 87,32 |
16:17:17 | 0 | 87,41 |
15:35:52 | 53 | 87,44 |
15:17:24 | 0 | 87,79 |
14:16:21 | 0 | 87,74 |
13:17:18 | 0 | 87,70 |
12:16:49 | 0 | 87,78 |
11:28:02 | 6 | 87,66 |
11:16:20 | 0 | 87,68 |
10:16:50 | 0 | 87,71 |
09:16:14 | 0 | 87,43 |
08:47:23 | 0 | 87,55 |
27.06.25 19:46:40 | 0 | 87,31 |
27.06.25 18:46:35 | 0 | 87,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 17:26:10 | 0 | 87,52 |
27.06.25 16:17:02 | 0 | 87,40 |
27.06.25 15:17:16 | 0 | 87,08 |
27.06.25 14:17:10 | 0 | 87,46 |
27.06.25 13:16:24 | 0 | 87,38 |
27.06.25 12:17:05 | 0 | 87,35 |
27.06.25 11:16:38 | 0 | 87,36 |
27.06.25 10:17:24 | 0 | 87,29 |
27.06.25 09:17:13 | 0 | 87,32 |
27.06.25 08:47:10 | 0 | 87,35 |
26.06.25 19:47:08 | 0 | 86,88 |
26.06.25 18:46:40 | 0 | 86,60 |
26.06.25 17:26:14 | 0 | 86,89 |
26.06.25 16:16:50 | 0 | 86,82 |
26.06.25 15:16:25 | 0 | 86,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 14:16:46 | 0 | 87,14 |
26.06.25 13:17:23 | 0 | 87,00 |
26.06.25 12:16:31 | 0 | 86,89 |
26.06.25 11:16:43 | 0 | 86,93 |
26.06.25 10:16:38 | 0 | 86,83 |
26.06.25 09:16:21 | 0 | 86,90 |
26.06.25 08:46:19 | 0 | 86,97 |
25.06.25 19:46:39 | 0 | 86,62 |
25.06.25 18:46:48 | 0 | 86,55 |
25.06.25 17:26:15 | 0 | 86,88 |
25.06.25 16:17:27 | 0 | 87,12 |
25.06.25 15:17:06 | 0 | 86,86 |
25.06.25 14:16:27 | 0 | 86,76 |
25.06.25 13:16:58 | 0 | 86,54 |
25.06.25 12:33:12 | 58 | 86,48 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login