Xtrackers MSCI World Information Technology UCITS ETF 1C
WKN A113FM | ISIN IE00BM67HT60 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:59:32 | - | 102,891 |
| 24.10.25 22:59:28 | - | 102,870 |
| 24.10.25 22:58:57 | - | 102,888 |
| 24.10.25 22:58:05 | - | 102,887 |
| 24.10.25 22:57:29 | - | 102,892 |
| 24.10.25 22:54:46 | - | 102,870 |
| 24.10.25 22:54:16 | - | 102,853 |
| 24.10.25 22:53:40 | - | 102,849 |
| 24.10.25 22:53:03 | - | 102,850 |
| 24.10.25 22:50:58 | - | 102,849 |
| 24.10.25 22:50:20 | - | 102,856 |
| 24.10.25 22:49:43 | - | 102,852 |
| 24.10.25 22:49:11 | - | 102,850 |
| 24.10.25 22:48:08 | - | 102,870 |
| 24.10.25 22:47:37 | - | 102,871 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:47:37 | - | 102,871 |
| 24.10.25 22:47:06 | - | 102,870 |
| 24.10.25 22:46:19 | - | 102,889 |
| 24.10.25 22:46:19 | - | 102,889 |
| 24.10.25 22:45:13 | - | 102,893 |
| 24.10.25 22:43:35 | - | 102,888 |
| 24.10.25 22:42:36 | - | 102,886 |
| 24.10.25 22:42:27 | - | 102,906 |
| 24.10.25 22:42:21 | - | 102,917 |
| 24.10.25 22:42:20 | - | 102,890 |
| 24.10.25 22:41:36 | - | 102,894 |
| 24.10.25 22:41:04 | - | 102,870 |
| 24.10.25 22:41:04 | - | 102,870 |
| 24.10.25 22:40:31 | - | 102,869 |
| 24.10.25 22:40:01 | - | 102,871 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:39:18 | - | 102,853 |
| 24.10.25 22:38:15 | - | 102,849 |
| 24.10.25 22:37:40 | - | 102,848 |
| 24.10.25 22:37:08 | - | 102,852 |
| 24.10.25 22:36:17 | - | 102,830 |
| 24.10.25 22:34:02 | - | 102,832 |
| 24.10.25 22:33:19 | - | 102,833 |
| 24.10.25 22:32:10 | - | 102,828 |
| 24.10.25 22:31:15 | - | 102,831 |
| 24.10.25 22:30:34 | - | 102,830 |
| 24.10.25 22:30:00 | - | 102,825 |
| 24.10.25 22:29:34 | - | 102,815 |
| 24.10.25 22:29:04 | - | 102,829 |
| 24.10.25 22:28:33 | - | 102,826 |
| 24.10.25 22:27:58 | - | 102,836 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login