Xtrackers MSCI World Information Technology UCITS ETF 1C
WKN A113FM | ISIN IE00BM67HT60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:07 | 150 | 83,39 |
08:03:55 | 0 | 83,71 |
20.05.25 17:20:23 | 2 | 84,21 |
20.05.25 08:08:04 | 10 | 84,64 |
19.05.25 20:07:30 | 20 | 85,07 |
19.05.25 19:58:09 | 200 | 85,11 |
19.05.25 13:26:47 | 117 | 83,30 |
19.05.25 10:55:22 | 6 | 83,16 |
19.05.25 08:28:08 | 0 | 84,26 |
16.05.25 19:39:07 | 70 | 85,43 |
16.05.25 19:16:39 | 50 | 85,64 |
16.05.25 16:26:04 | 15 | 85,21 |
16.05.25 08:54:32 | 13 | 84,79 |
16.05.25 08:32:38 | 0 | 84,87 |
16.05.25 08:21:16 | 0 | 84,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 12:06:42 | 14 | 84,45 |
15.05.25 08:20:23 | 0 | 84,94 |
14.05.25 21:43:45 | 177 | 84,94 |
14.05.25 21:06:58 | 1 | 85,31 |
14.05.25 20:03:56 | 5 | 84,91 |
14.05.25 18:25:20 | 36 | 85,21 |
14.05.25 08:16:19 | 5 | 84,86 |
13.05.25 19:47:57 | 20 | 84,72 |
13.05.25 19:15:42 | 250 | 84,57 |
13.05.25 18:15:26 | 30 | 84,40 |
13.05.25 08:57:21 | 2 | 83,16 |
13.05.25 08:00:13 | 48 | 83,24 |
12.05.25 18:20:08 | 6 | 82,67 |
12.05.25 18:06:54 | 241 | 82,79 |
12.05.25 15:33:37 | 13 | 82,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 08:58:23 | 12 | 80,84 |
12.05.25 08:12:05 | 100 | 80,44 |
09.05.25 17:46:46 | 2 | 78,61 |
09.05.25 08:24:45 | 0 | 79,00 |
08.05.25 11:24:55 | 5 | 78,96 |
08.05.25 08:38:21 | 14 | 78,50 |
07.05.25 09:05:04 | 0 | 77,02 |
06.05.25 09:08:53 | 15 | 76,99 |
06.05.25 08:20:10 | 0 | 77,19 |
05.05.25 20:15:51 | 18 | 77,93 |
05.05.25 08:58:53 | 44 | 77,35 |
05.05.25 08:02:26 | 25 | 77,76 |
02.05.25 20:31:35 | 60 | 78,35 |
02.05.25 19:33:47 | 6 | 78,14 |
02.05.25 19:06:12 | 0 | 77,83 |