Xtrackers MSCI World Information Technology UCITS ETF 1C
WKN A113FM | ISIN IE00BM67HT60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:15:08 | 1 | 74,75 |
08:20:11 | 0 | 74,74 |
29.04.25 21:25:22 | 50 | 75,10 |
29.04.25 20:00:50 | 15 | 75,15 |
29.04.25 09:26:12 | 2 | 74,69 |
29.04.25 08:23:39 | 0 | 74,30 |
28.04.25 08:03:39 | 35 | 74,12 |
25.04.25 15:59:22 | 56 | 73,65 |
25.04.25 15:18:11 | 100 | 73,32 |
25.04.25 08:22:25 | 0 | 74,04 |
25.04.25 08:03:07 | 0 | 73,99 |
24.04.25 21:10:39 | 100 | 73,39 |
24.04.25 09:26:12 | 0 | 70,73 |
24.04.25 09:05:17 | 0 | 71,04 |
23.04.25 21:28:21 | 22 | 71,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 21:13:25 | 61 | 71,38 |
23.04.25 17:37:54 | 100 | 71,60 |
23.04.25 08:39:08 | 0 | 70,52 |
22.04.25 18:04:04 | 8 | 68,42 |
22.04.25 16:41:57 | 80 | 68,10 |
22.04.25 09:04:01 | 8 | 67,29 |
22.04.25 08:12:30 | 7 | 67,13 |
17.04.25 08:26:19 | 0 | 70,29 |
16.04.25 21:08:44 | 12 | 68,27 |
16.04.25 15:20:21 | 56 | 70,48 |
16.04.25 08:55:55 | 100 | 70,69 |
16.04.25 08:47:45 | 0 | 70,72 |
15.04.25 18:13:29 | 0 | 73,52 |
15.04.25 08:37:13 | 76 | 72,18 |
15.04.25 08:20:18 | 0 | 72,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 08:03:52 | 6 | 73,79 |
11.04.25 17:54:25 | 5 | 70,90 |
11.04.25 16:12:20 | 2 | 69,91 |
11.04.25 11:54:46 | 28 | 70,06 |
11.04.25 08:30:19 | 0 | 71,12 |
10.04.25 18:52:36 | 1,40 Tsd. | 70,52 |
10.04.25 15:03:42 | 44 | 72,51 |
10.04.25 09:20:23 | 100 | 74,79 |
10.04.25 09:11:18 | 35 | 76,40 |
10.04.25 09:05:27 | 150 | 76,34 |
10.04.25 08:56:07 | 100 | 76,41 |
10.04.25 08:30:39 | 131 | 76,29 |
10.04.25 08:17:56 | 0 | 75,76 |
09.04.25 21:57:31 | 10 | 75,76 |
09.04.25 21:35:52 | 4 | 76,94 |