Xtrackers MSCI World Information Technology UCITS ETF 1C
WKN A113FM | ISIN IE00BM67HT60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:07:13 | 1 | 87,71 |
14:06:00 | 1 | 87,68 |
14:05:02 | 2 | 87,66 |
14:05:01 | 1 | 87,66 |
14:03:55 | 2 | 87,69 |
14:01:29 | 1 | 87,69 |
14:00:01 | 642 | 87,70 |
14:00:01 | 228 | 87,73 |
13:59:51 | 1 | 87,72 |
13:59:34 | 22 | 87,70 |
13:58:48 | 1 | 87,68 |
13:51:24 | 100 | 87,72 |
13:50:07 | 1 | 87,71 |
13:49:51 | 2 | 87,71 |
13:49:51 | 1 | 87,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:48:23 | 18 | 87,73 |
13:46:12 | 1 | 87,72 |
13:42:26 | 2 | 87,70 |
13:41:40 | 2 | 87,68 |
13:41:33 | 2 | 87,70 |
13:40:33 | 1 | 87,65 |
13:40:11 | 1 | 87,65 |
13:39:44 | 1 | 87,65 |
13:29:23 | 57 | 87,70 |
13:28:58 | 2 | 87,70 |
13:25:30 | 3 | 87,70 |
13:24:58 | 5 | 87,70 |
13:21:12 | 1 | 87,71 |
13:21:09 | 20 | 87,72 |
13:20:21 | 1 | 87,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:19:44 | 109 | 87,76 |
13:19:14 | 1 | 87,74 |
13:18:36 | 40 | 87,73 |
13:17:32 | 1 | 87,71 |
13:16:50 | 1 | 87,73 |
13:16:40 | 1 | 87,71 |
13:15:21 | 1 | 87,70 |
13:14:54 | 14 | 87,70 |
13:14:32 | 1 | 87,70 |
13:13:38 | 135 | 87,68 |
13:13:37 | 1 | 87,68 |
13:12:27 | 30 | 87,71 |
13:11:17 | 5 | 87,62 |
13:11:15 | 1 | 87,62 |
13:11:15 | 1 | 87,81 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login