Xtrackers MSCI World Information Technology UCITS ETF 1C
WKN A113FM | ISIN IE00BM67HT60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:18:32 | 1 | 77,28 |
18:16:34 | 2 | 77,43 |
18:07:35 | 1 | 77,43 |
18:07:19 | 1 | 77,25 |
18:04:20 | 13 | 77,40 |
18:03:58 | 10 | 77,40 |
18:03:35 | 1 | 77,40 |
18:03:31 | 1 | 77,24 |
18:02:55 | 80 | 77,41 |
18:02:29 | 15 | 77,43 |
18:01:32 | 1 | 77,24 |
18:00:02 | 55 | 77,41 |
17:59:34 | 10 | 77,41 |
17:53:19 | 1 | 77,18 |
17:52:05 | 1 | 77,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:45 | 1 | 77,20 |
17:50:31 | 16 | 77,40 |
17:48:02 | 19 | 77,24 |
17:44:11 | 6 | 77,46 |
17:43:50 | 15 | 77,46 |
17:43:28 | 90 | 77,46 |
17:41:41 | 160 | 77,41 |
17:36:36 | 4 | 77,42 |
17:33:40 | 1 | 77,45 |
17:33:23 | 1 | 77,28 |
17:33:22 | 20 | 77,46 |
17:31:48 | 2 | 77,42 |
17:29:35 | 1 | 77,37 |
17:29:31 | 1 | 77,33 |
17:26:18 | 60 | 77,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:35 | 15 | 77,40 |
17:22:05 | 1 | 77,40 |
17:22:00 | 1 | 77,36 |
17:22:00 | 1 | 77,36 |
17:21:25 | 2 | 77,40 |
17:21:05 | 6 | 77,40 |
17:17:34 | 30 | 77,37 |
17:17:19 | 200 | 77,38 |
17:16:29 | 1 | 77,38 |
17:16:09 | 13 | 77,40 |
17:15:46 | 130 | 77,39 |
17:14:41 | 32 | 77,41 |
17:13:05 | 1 | 77,41 |
17:12:58 | 1 | 77,37 |
17:11:35 | 1 | 77,39 |