Xtrackers MSCI World Information Technology UCITS ETF 1C
WKN A113FM | ISIN IE00BM67HT60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:40:16 | 100 | 83,80 |
07:34:59 | 6 | 83,47 |
07:30:06 | 21 | 83,47 |
20.05.25 21:56:18 | 8 | 83,90 |
20.05.25 21:49:22 | 40 | 84,36 |
20.05.25 21:47:29 | 31 | 83,81 |
20.05.25 21:43:41 | 5 | 83,81 |
20.05.25 21:08:10 | 11 | 83,69 |
20.05.25 21:04:00 | 50 | 83,69 |
20.05.25 20:59:22 | 13 | 83,69 |
20.05.25 20:51:03 | 2 | 84,16 |
20.05.25 20:50:02 | 1 | 84,17 |
20.05.25 20:49:34 | 60 | 83,69 |
20.05.25 20:49:22 | 1 | 84,17 |
20.05.25 20:48:19 | 1 | 83,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 20:46:23 | 5 | 84,18 |
20.05.25 20:43:59 | 5 | 83,55 |
20.05.25 20:42:59 | 297 | 84,12 |
20.05.25 20:41:42 | 1 | 83,56 |
20.05.25 20:35:49 | 1 | 84,17 |
20.05.25 20:30:18 | 1 | 83,50 |
20.05.25 20:17:21 | 1 | 84,34 |
20.05.25 20:16:18 | 1 | 84,37 |
20.05.25 20:12:55 | 1 | 83,82 |
20.05.25 20:07:07 | 1 | 83,88 |
20.05.25 20:06:49 | 1 | 83,88 |
20.05.25 19:56:22 | 35 | 84,43 |
20.05.25 19:54:28 | 1 | 84,42 |
20.05.25 19:52:25 | 100 | 83,82 |
20.05.25 19:49:36 | 2 | 84,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 19:49:31 | 7 | 83,88 |
20.05.25 19:49:01 | 1 | 84,51 |
20.05.25 19:48:36 | 5 | 83,91 |
20.05.25 19:48:23 | 1 | 84,49 |
20.05.25 19:47:15 | 12 | 83,91 |
20.05.25 19:47:04 | 1 | 83,91 |
20.05.25 19:44:28 | 3 | 83,94 |
20.05.25 19:44:06 | 1 | 84,54 |
20.05.25 19:35:42 | 60 | 84,54 |
20.05.25 19:33:18 | 3 | 84,52 |
20.05.25 19:31:01 | 50 | 84,00 |
20.05.25 19:24:59 | 1 | 84,57 |
20.05.25 19:24:00 | 1 | 84,58 |
20.05.25 19:19:47 | 30 | 84,63 |
20.05.25 19:19:02 | 2 | 84,03 |