Xtrackers MSCI World Information Technology UCITS ETF 1C
WKN A113FM | ISIN IE00BM67HT60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:03 | 2,68 Tsd. | 75,01 |
21:51:02 | 1,24 Tsd. | 75,01 |
21:50:54 | 1,24 Tsd. | 75,01 |
21:50:07 | 500 | 74,90 |
21:07:16 | 1 | 74,41 |
21:01:34 | 1 | 74,94 |
21:00:31 | 1 | 74,92 |
20:58:48 | 1 | 74,37 |
20:42:27 | 68 | 74,77 |
20:37:34 | 2 | 74,29 |
20:33:43 | 65 | 74,44 |
20:31:39 | 3 | 74,91 |
20:30:53 | 1 | 74,40 |
20:26:08 | 1 | 74,99 |
20:25:05 | 1 | 74,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:23:51 | 1 | 74,51 |
20:23:25 | 6 | 74,50 |
20:22:51 | 4 | 74,99 |
20:09:07 | 942 | 74,51 |
20:07:08 | 1,24 Tsd. | 74,50 |
20:05:43 | 3 | 74,32 |
19:57:45 | 1 | 74,50 |
19:56:42 | 1 | 74,50 |
19:55:13 | 1 | 74,38 |
19:54:55 | 1 | 74,38 |
19:48:18 | 7 | 74,50 |
19:47:29 | 1 | 74,27 |
19:43:00 | 1 | 74,80 |
19:41:57 | 1 | 74,80 |
19:40:23 | 1 | 74,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:40:22 | 1 | 74,26 |
19:40:02 | 1 | 74,29 |
19:35:20 | 7 | 74,79 |
19:35:04 | 1 | 74,27 |
19:34:19 | 1 | 74,71 |
19:33:18 | 3 | 74,68 |
19:32:10 | 5 | 74,15 |
19:27:56 | 1 | 74,05 |
19:27:53 | 15 | 74,56 |
19:22:10 | 2 | 73,92 |
18:53:08 | 1 | 74,57 |
18:52:06 | 1 | 74,59 |
18:50:29 | 1 | 74,03 |
18:50:26 | 5 | 74,03 |
18:47:08 | 3 | 74,59 |