Xtrackers MSCI World Information Technology UCITS ETF 1C
WKN A113FM | ISIN IE00BM67HT60 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:54:54 | 40 | 103,12 |
| 24.10.25 21:52:53 | 4 | 102,96 |
| 24.10.25 21:52:29 | 200 | 103,14 |
| 24.10.25 21:27:29 | 17 | 103,14 |
| 24.10.25 21:27:15 | 20 | 103,14 |
| 24.10.25 21:26:23 | 23 | 103,14 |
| 24.10.25 21:13:36 | 40 | 103,12 |
| 24.10.25 21:03:51 | 10 | 103,18 |
| 24.10.25 20:57:29 | 1 | 103,12 |
| 24.10.25 20:56:21 | 1 | 103,08 |
| 24.10.25 20:55:49 | 2 | 102,92 |
| 24.10.25 20:55:00 | 1 | 102,92 |
| 24.10.25 20:53:40 | 97 | 103,10 |
| 24.10.25 20:51:37 | 2 | 102,90 |
| 24.10.25 20:42:31 | 100 | 102,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 20:32:42 | 3 | 102,92 |
| 24.10.25 20:28:50 | 1 | 103,10 |
| 24.10.25 20:25:35 | 1 | 103,12 |
| 24.10.25 20:25:23 | 5 | 102,94 |
| 24.10.25 20:25:13 | 6 | 103,12 |
| 24.10.25 20:16:05 | 3 | 102,92 |
| 24.10.25 20:15:34 | 1 | 103,10 |
| 24.10.25 20:14:51 | 1 | 102,92 |
| 24.10.25 20:14:35 | 1 | 103,12 |
| 24.10.25 20:12:40 | 1 | 103,10 |
| 24.10.25 20:11:53 | 3 | 103,08 |
| 24.10.25 20:11:29 | 60 | 102,92 |
| 24.10.25 20:11:23 | 1 | 103,10 |
| 24.10.25 20:10:46 | 1 | 102,92 |
| 24.10.25 20:09:55 | 90 | 102,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 20:09:35 | 1 | 103,08 |
| 24.10.25 20:09:00 | 5 | 103,10 |
| 24.10.25 20:08:54 | 6 | 103,12 |
| 24.10.25 20:06:43 | 1 | 102,92 |
| 24.10.25 20:05:30 | 1 | 103,08 |
| 24.10.25 20:01:44 | 86 | 102,92 |
| 24.10.25 20:00:41 | 27 | 102,92 |
| 24.10.25 19:53:28 | 1 | 102,96 |
| 24.10.25 19:51:04 | 50 | 103,16 |
| 24.10.25 19:47:54 | 148 | 103,00 |
| 24.10.25 19:41:57 | 14 | 102,92 |
| 24.10.25 19:39:49 | 2 | 102,90 |
| 24.10.25 19:37:52 | 35 | 102,86 |
| 24.10.25 19:35:42 | 4 | 102,84 |
| 24.10.25 19:33:16 | 800 | 102,84 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login