Xtrackers MSCI World Information Technology UCITS ETF 1C
WKN A113FM | ISIN IE00BM67HT60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:48:15 | 1 | 85,30 |
10:46:54 | 4 | 85,25 |
10:46:48 | 2 | 85,27 |
10:43:14 | 3 | 85,25 |
10:42:25 | 70 | 85,23 |
10:42:21 | 3 | 85,21 |
10:42:11 | 1 | 85,23 |
10:38:28 | 11 | 85,26 |
10:36:08 | 2 | 85,26 |
10:19:12 | 6 | 85,15 |
10:16:00 | 1 | 85,15 |
10:15:45 | 339 | 85,15 |
10:15:44 | 1,08 Tsd. | 85,15 |
10:14:29 | 1,08 Tsd. | 85,08 |
10:14:19 | 3 | 85,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:11:28 | 1 | 85,23 |
10:10:32 | 1 | 85,28 |
10:06:33 | 7 | 85,30 |
10:05:20 | 1 | 85,30 |
10:04:11 | 3 | 85,33 |
10:03:35 | 15 | 85,33 |
10:01:57 | 10 | 85,34 |
10:00:00 | 3 | 85,27 |
09:56:26 | 100 | 85,28 |
09:56:25 | 24 | 85,28 |
09:56:17 | 3 | 85,26 |
09:52:58 | 24 | 85,21 |
09:51:28 | 1,00 Tsd. | 85,15 |
09:50:41 | 2 | 85,11 |
09:47:35 | 6 | 85,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:46 | 101 | 85,15 |
09:43:55 | 2 | 85,16 |
09:40:04 | 10 | 85,20 |
09:38:24 | 7 | 85,22 |
09:36:43 | 1 | 85,26 |
09:36:15 | 50 | 85,30 |
09:34:59 | 1 | 85,28 |
09:34:41 | 4 | 85,28 |
09:33:36 | 670 | 85,30 |
09:33:29 | 25 | 85,32 |
09:32:31 | 1 | 85,36 |
09:30:13 | 4 | 85,31 |
09:30:10 | 1 | 85,32 |
09:30:09 | 13 | 85,31 |
09:30:03 | 1 | 85,32 |