Xtrackers MSCI World Information Technology UCITS ETF 1C
WKN A113FM | ISIN IE00BM67HT60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:34 | 1 | 100,06 |
14:10:35 | 3 | 100,10 |
14:06:17 | 1 | 100,12 |
14:05:33 | 1 | 100,08 |
14:04:32 | 1 | 100,12 |
14:03:46 | 1 | 100,10 |
14:02:50 | 3 | 100,02 |
14:01:24 | 3,88 Tsd. | 100,04 |
13:56:49 | 1 | 100,06 |
13:54:44 | 145 | 100,00 |
13:53:45 | 1 | 100,08 |
13:50:23 | 2 | 100,22 |
13:49:51 | 1 | 100,22 |
13:42:39 | 19 | 100,18 |
13:40:51 | 29 | 100,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:39:53 | 20 | 100,14 |
13:35:10 | 2 | 100,18 |
13:33:12 | 50 | 100,20 |
13:32:37 | 7 | 100,16 |
13:31:52 | 2 | 100,20 |
13:26:51 | 50 | 100,18 |
13:25:02 | 1 | 100,22 |
13:24:41 | 1 | 100,20 |
13:24:15 | 1 | 100,24 |
13:23:46 | 1 | 100,24 |
13:22:57 | 1 | 100,20 |
13:22:36 | 4 | 100,20 |
13:19:59 | 6 | 100,20 |
13:19:13 | 100 | 100,24 |
13:16:44 | 1 | 100,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:15:48 | 1 | 100,22 |
13:13:23 | 1 | 100,24 |
13:10:42 | 1 | 100,16 |
13:08:21 | 100 | 100,26 |
13:04:34 | 10 | 100,26 |
13:04:13 | 3 | 100,26 |
13:04:11 | 20 | 100,22 |
12:59:35 | 1 | 100,22 |
12:59:14 | 1 | 100,26 |
12:59:08 | 3 | 100,26 |
12:58:44 | 1 | 100,26 |
12:57:51 | 161 | 100,22 |
12:56:02 | 734 | 100,28 |
12:51:36 | 50 | 100,24 |
12:51:02 | 50 | 100,24 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login