Xtrackers MSCI World Information Technology UCITS ETF 1C
WKN A113FM | ISIN IE00BM67HT60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 22:10:00 | 1,55 Tsd. | 84,30 |
20.05.25 22:10:00 | 0 | 84,56 |
19.05.25 22:10:00 | 0 | 85,79 |
16.05.25 22:10:00 | 0 | 84,74 |
15.05.25 22:10:00 | 0 | 84,88 |
14.05.25 22:10:00 | 0 | 84,85 |
13.05.25 22:10:00 | 0 | 82,29 |
12.05.25 22:10:00 | 0 | 79,33 |
09.05.25 22:10:00 | 0 | 78,77 |
08.05.25 22:10:00 | 0 | 76,15 |
07.05.25 22:10:00 | 0 | 76,65 |
06.05.25 22:10:00 | 0 | 77,17 |
05.05.25 22:10:00 | 0 | 77,63 |
02.05.25 22:10:00 | 0 | 73,93 |
01.05.25 22:10:00 | 0 | 74,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:10:00 | 0 | 74,52 |
29.04.25 22:10:00 | 0 | 74,81 |
28.04.25 22:10:00 | 0 | 73,25 |
25.04.25 22:10:00 | 0 | 72,22 |
24.04.25 22:10:00 | 0 | 72,61 |
23.04.25 22:10:00 | 0 | 68,55 |
22.04.25 22:10:00 | 0 | 69,34 |
Keine Daten verfügbar