Xtrackers MSCI World Information Technology UCITS ETF 1C
WKN A113FM | ISIN IE00BM67HT60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:18 | 0 | 85,2000 |
09:44:45 | 0 | 85,1500 |
09:35:37 | 12 | 85,2900 |
09:27:53 | 0 | 85,3700 |
09.06.25 19:36:52 | 0 | 85,1400 |
09.06.25 18:37:32 | 0 | 85,2800 |
09.06.25 17:38:47 | 0 | 85,3200 |
09.06.25 16:39:56 | 0 | 86,0000 |
09.06.25 15:27:06 | 0 | 85,5400 |
09.06.25 14:37:06 | 0 | 85,4000 |
09.06.25 13:43:38 | 0 | 85,3500 |
09.06.25 12:47:26 | 0 | 85,1700 |
09.06.25 12:18:20 | 0 | 85,1900 |
09.06.25 12:01:12 | 0 | 85,1600 |
09.06.25 11:04:23 | 0 | 85,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:17:06 | 0 | 85,1700 |
09.06.25 10:13:19 | 0 | 85,1700 |
09.06.25 09:33:35 | 0 | 85,0300 |
09.06.25 09:26:56 | 0 | 85,0000 |
06.06.25 19:38:32 | 0 | 85,3500 |
06.06.25 19:10:21 | 0 | 85,1200 |
06.06.25 18:20:58 | 0 | 85,2800 |
06.06.25 17:28:18 | 0 | 85,3100 |
06.06.25 16:39:45 | 0 | 85,4100 |
06.06.25 16:20:30 | 0 | 85,4500 |
06.06.25 15:54:45 | 5 | 85,5600 |
06.06.25 15:16:00 | 0 | 85,3200 |
06.06.25 14:18:01 | 0 | 84,7600 |
06.06.25 13:30:08 | 0 | 84,6900 |
06.06.25 12:36:03 | 0 | 84,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:46:25 | 0 | 84,7200 |
06.06.25 11:01:14 | 0 | 84,6400 |
06.06.25 10:42:01 | 180 | 84,5700 |
06.06.25 10:13:59 | 0 | 84,5600 |
06.06.25 09:30:14 | 0 | 84,5800 |
06.06.25 09:19:15 | 0 | 84,5700 |
05.06.25 19:41:40 | 0 | 84,7700 |
05.06.25 19:13:19 | 0 | 84,6400 |
05.06.25 18:11:55 | 0 | 85,2200 |
05.06.25 18:08:43 | 35 | 85,5100 |
05.06.25 17:23:29 | 0 | 85,2300 |
05.06.25 16:59:46 | 6 | 85,0100 |
05.06.25 16:51:22 | 0 | 84,8100 |
05.06.25 16:27:38 | 0 | 84,6300 |
05.06.25 16:03:58 | 0 | 84,2500 |