Xtrackers MSCI World Information Technology UCITS ETF 1C
WKN A113FM | ISIN IE00BM67HT60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:01:26 | 0 | 87,7200 |
14:06:31 | 0 | 87,6700 |
13:14:03 | 0 | 87,6800 |
12:14:19 | 0 | 87,7600 |
11:38:53 | 0 | 87,7800 |
11:13:18 | 0 | 87,6400 |
10:25:45 | 0 | 87,6100 |
10:24:16 | 0 | 87,6000 |
09:34:06 | 0 | 87,5200 |
09:25:56 | 0 | 87,4400 |
08:31:07 | 0 | 87,5900 |
08:01:31 | 18 | 87,4800 |
27.06.25 19:36:06 | 0 | 87,3800 |
27.06.25 19:13:13 | 0 | 87,4500 |
27.06.25 18:16:38 | 0 | 87,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 17:25:38 | 0 | 87,5100 |
27.06.25 17:24:24 | 2 | 87,5500 |
27.06.25 16:33:57 | 0 | 87,3600 |
27.06.25 15:53:55 | 10 | 87,2100 |
27.06.25 15:38:15 | 0 | 87,2400 |
27.06.25 14:43:51 | 0 | 87,1900 |
27.06.25 14:22:25 | 50 | 87,3500 |
27.06.25 13:44:19 | 0 | 87,4800 |
27.06.25 12:54:32 | 0 | 87,3600 |
27.06.25 12:44:49 | 25 | 87,4200 |
27.06.25 12:05:58 | 0 | 87,3600 |
27.06.25 11:20:31 | 0 | 87,3700 |
27.06.25 11:04:36 | 24 | 87,4600 |
27.06.25 10:20:15 | 0 | 87,2900 |
27.06.25 09:54:44 | 20 | 87,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 09:28:09 | 0 | 87,4800 |
27.06.25 09:22:19 | 0 | 87,4300 |
26.06.25 19:43:09 | 5 | 87,1100 |
26.06.25 19:39:25 | 111 | 87,1400 |
26.06.25 19:31:39 | 0 | 86,8400 |
26.06.25 18:58:28 | 0 | 86,6200 |
26.06.25 18:12:17 | 0 | 86,7600 |
26.06.25 18:09:33 | 5 | 87,0500 |
26.06.25 17:26:24 | 0 | 86,8900 |
26.06.25 16:40:20 | 0 | 86,9300 |
26.06.25 16:30:10 | 0 | 86,9000 |
26.06.25 15:55:08 | 0 | 86,5500 |
26.06.25 15:29:10 | 0 | 86,8300 |
26.06.25 14:25:01 | 0 | 87,0500 |
26.06.25 13:42:37 | 0 | 87,0200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login