Xtrackers MSCI World Information Technology UCITS ETF 1C
WKN A113FM | ISIN IE00BM67HT60 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:34:14 | 0 | 77,0500 |
| 15:53:34 | 0 | 76,7300 |
| 14:57:45 | 0 | 76,9100 |
| 13:57:18 | 0 | 77,0400 |
| 13:08:37 | 0 | 77,0500 |
| 12:08:52 | 0 | 77,0000 |
| 11:11:15 | 0 | 77,0400 |
| 10:22:06 | 0 | 76,9400 |
| 09:21:39 | 0 | 76,7700 |
| 23.05.24 20:11:16 | 6 | 77,0200 |
| 23.05.24 19:27:09 | 0 | 77,5500 |
| 23.05.24 19:06:02 | 0 | 77,5500 |
| 23.05.24 18:15:37 | 0 | 77,6200 |
| 23.05.24 17:29:26 | 0 | 77,6400 |
| 23.05.24 16:28:49 | 0 | 77,5400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 15:56:57 | 0 | 77,3200 |
| 23.05.24 15:32:52 | 0 | 77,4900 |
| 23.05.24 14:42:47 | 1,02 Tsd. | 77,9500 |
| 23.05.24 14:40:32 | 0 | 77,8200 |
| 23.05.24 13:45:40 | 0 | 77,8000 |
| 23.05.24 12:50:34 | 0 | 77,6800 |
| 23.05.24 12:38:43 | 0 | 77,6000 |
| 23.05.24 12:04:20 | 0 | 77,6000 |
| 23.05.24 11:11:16 | 0 | 77,5500 |
| 23.05.24 11:08:07 | 0 | 77,5700 |
| 23.05.24 10:22:52 | 0 | 77,6400 |
| 23.05.24 09:45:09 | 400 | 77,7300 |
| 23.05.24 09:33:24 | 0 | 77,6700 |
| 23.05.24 09:28:53 | 0 | 77,7800 |
| 23.05.24 08:39:28 | 0 | 77,2700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 19:35:01 | 0 | 76,3400 |
| 22.05.24 19:32:53 | 0 | 76,3500 |
| 22.05.24 19:08:18 | 0 | 76,3300 |
| 22.05.24 18:18:14 | 0 | 76,4800 |
| 22.05.24 18:15:12 | 0 | 76,4800 |
| 22.05.24 17:21:11 | 0 | 76,5500 |
| 22.05.24 16:28:14 | 0 | 76,4600 |
| 22.05.24 14:49:38 | 0 | 76,4000 |
| 22.05.24 13:57:45 | 0 | 76,3800 |
| 22.05.24 13:51:22 | 0 | 76,4200 |
| 22.05.24 13:49:46 | 0 | 76,4200 |
| 22.05.24 13:19:52 | 0 | 76,4200 |
| 22.05.24 13:05:36 | 0 | 76,3300 |
| 22.05.24 12:09:31 | 0 | 76,1600 |
| 22.05.24 11:19:20 | 0 | 76,1800 |