Xtrackers MSCI World Information Technology UCITS ETF 1C
WKN A113FM | ISIN IE00BM67HT60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:23 | 0 | 87,670 |
10:28:50 | 15 | 87,690 |
10:27:57 | 15 | 87,690 |
09:30:24 | 0 | 87,530 |
09:15:46 | 7 | 87,430 |
09:15:38 | 7 | 87,450 |
09:15:22 | 0 | 87,450 |
09:13:03 | 22 | 87,450 |
08:45:22 | 0 | 87,550 |
08:30:20 | 0 | 87,630 |
08:15:21 | 0 | 87,620 |
08:01:07 | 0 | 87,590 |
27.06.25 21:56:38 | 0 | 87,200 |
27.06.25 21:45:13 | 0 | 87,180 |
27.06.25 21:30:17 | 0 | 87,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 21:15:09 | 0 | 87,060 |
27.06.25 21:00:16 | 0 | 86,860 |
27.06.25 20:45:16 | 0 | 87,050 |
27.06.25 20:32:32 | 1 | 87,120 |
27.06.25 20:30:16 | 0 | 87,120 |
27.06.25 20:15:12 | 0 | 87,340 |
27.06.25 20:00:20 | 0 | 87,360 |
27.06.25 19:45:20 | 0 | 87,440 |
27.06.25 19:30:21 | 0 | 87,500 |
27.06.25 19:15:09 | 0 | 87,540 |
27.06.25 19:00:22 | 0 | 87,460 |
27.06.25 18:45:22 | 0 | 87,400 |
27.06.25 18:30:18 | 0 | 87,440 |
27.06.25 18:15:16 | 0 | 87,490 |
27.06.25 18:00:21 | 0 | 87,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 17:45:17 | 0 | 87,610 |
27.06.25 17:30:20 | 0 | 87,550 |
27.06.25 17:15:15 | 0 | 87,500 |
27.06.25 17:10:55 | 2,50 Tsd. | 87,520 |
27.06.25 17:10:49 | 2,50 Tsd. | 87,500 |
27.06.25 17:00:20 | 0 | 87,350 |
27.06.25 16:59:37 | 91 | 87,390 |
27.06.25 16:45:16 | 0 | 87,570 |
27.06.25 16:37:35 | 4 | 87,560 |
27.06.25 16:34:38 | 4 | 87,440 |
27.06.25 16:30:22 | 0 | 87,480 |
27.06.25 16:15:27 | 200 | 87,460 |
27.06.25 16:15:17 | 0 | 87,430 |
27.06.25 16:13:18 | 200 | 87,450 |
27.06.25 16:00:23 | 0 | 87,370 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login