Xtrackers MSCI World Information Technology UCITS ETF 1C
WKN A113FM | ISIN IE00BM67HT60 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:00:21 | 0 | 104,160 |
| 18:45:17 | 0 | 104,240 |
| 18:30:10 | 0 | 104,160 |
| 18:25:32 | 50 | 104,160 |
| 18:15:15 | 0 | 104,120 |
| 18:00:23 | 0 | 104,000 |
| 17:45:15 | 0 | 103,980 |
| 17:30:16 | 0 | 104,240 |
| 17:15:15 | 0 | 103,980 |
| 17:00:34 | 0 | 104,160 |
| 16:45:16 | 0 | 104,300 |
| 16:30:21 | 0 | 104,440 |
| 16:15:16 | 0 | 104,580 |
| 16:00:26 | 0 | 104,780 |
| 15:58:46 | 6 | 104,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:57:44 | 6 | 104,820 |
| 15:45:20 | 0 | 104,420 |
| 15:35:35 | 270 | 104,760 |
| 15:34:33 | 270 | 104,660 |
| 15:30:24 | 0 | 104,560 |
| 15:15:15 | 0 | 104,420 |
| 15:00:24 | 0 | 104,360 |
| 14:45:39 | 0 | 104,320 |
| 14:30:18 | 0 | 104,300 |
| 14:27:08 | 27 | 104,260 |
| 14:20:17 | 36 | 104,300 |
| 14:19:15 | 36 | 104,280 |
| 14:15:24 | 0 | 104,240 |
| 14:01:34 | 0 | 104,140 |
| 13:45:24 | 0 | 104,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:30:23 | 0 | 104,020 |
| 13:15:30 | 0 | 104,120 |
| 13:11:13 | 2 | 104,040 |
| 13:10:10 | 2 | 104,100 |
| 13:00:33 | 0 | 104,060 |
| 12:45:16 | 0 | 104,120 |
| 12:44:12 | 0 | 104,100 |
| 12:30:27 | 0 | 104,180 |
| 12:24:26 | 217 | 104,160 |
| 12:15:32 | 0 | 104,140 |
| 12:00:28 | 0 | 104,020 |
| 11:45:22 | 0 | 104,100 |
| 11:30:28 | 0 | 104,100 |
| 11:15:15 | 0 | 104,060 |
| 11:04:41 | 2 | 104,060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login