Xtrackers MSCI World Information Technology UCITS ETF 1C
WKN A113FM | ISIN IE00BM67HT60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:13 | 0 | 100,380 |
15:30:12 | 0 | 100,000 |
15:15:11 | 0 | 100,040 |
15:00:14 | 0 | 99,970 |
14:45:11 | 0 | 100,020 |
14:30:15 | 0 | 100,040 |
14:15:10 | 0 | 100,060 |
14:00:18 | 0 | 100,020 |
13:49:06 | 4 | 100,220 |
13:45:10 | 0 | 100,200 |
13:40:47 | 2 | 100,200 |
13:30:12 | 0 | 100,180 |
13:15:10 | 0 | 100,220 |
13:00:14 | 0 | 100,220 |
12:55:20 | 3 | 100,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:45:13 | 0 | 100,220 |
12:33:52 | 15 | 100,280 |
12:32:07 | 15 | 100,260 |
12:30:14 | 0 | 100,260 |
12:16:59 | 2 | 100,300 |
12:16:04 | 2 | 100,280 |
12:15:15 | 0 | 100,300 |
11:45:52 | 0 | 100,280 |
11:30:15 | 0 | 100,320 |
11:00:15 | 0 | 100,320 |
10:30:15 | 0 | 100,340 |
10:19:01 | 10 | 100,300 |
10:16:12 | 0 | 100,340 |
09:15:01 | 79 | 100,500 |
02.10.25 21:55:08 | 0 | 100,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:45:11 | 0 | 100,120 |
02.10.25 21:30:20 | 0 | 100,180 |
02.10.25 21:15:11 | 0 | 100,120 |
02.10.25 21:12:03 | 40 | 100,120 |
02.10.25 21:00:22 | 0 | 100,140 |
02.10.25 20:45:20 | 0 | 100,160 |
02.10.25 20:30:15 | 0 | 100,180 |
02.10.25 20:15:13 | 0 | 100,180 |
02.10.25 20:00:17 | 0 | 100,120 |
02.10.25 19:45:18 | 0 | 100,200 |
02.10.25 19:30:19 | 0 | 100,120 |
02.10.25 19:15:10 | 0 | 100,180 |
02.10.25 19:00:30 | 0 | 100,160 |
02.10.25 18:45:52 | 62 | 100,060 |
02.10.25 18:45:26 | 0 | 100,060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login