Xtrackers MSCI World Information Technology UCITS ETF 1C
WKN A113FM | ISIN IE00BM67HT60 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 12:01:35 | 461 | 64,890 |
| 07.04.25 12:01:20 | 3 | 64,900 |
| 07.04.25 12:01:14 | 326 | 64,890 |
| 07.04.25 11:59:46 | 10 | 65,070 |
| 07.04.25 11:52:34 | 4 | 65,290 |
| 07.04.25 11:52:27 | 35 | 65,280 |
| 07.04.25 11:52:06 | 1,06 Tsd. | 65,230 |
| 07.04.25 11:47:26 | 30 | 64,980 |
| 07.04.25 11:47:00 | 0 | 65,040 |
| 07.04.25 11:46:34 | 300 | 65,100 |
| 07.04.25 11:44:51 | 135 | 65,040 |
| 07.04.25 11:43:11 | 3 | 65,150 |
| 07.04.25 11:42:43 | 3 | 65,160 |
| 07.04.25 11:42:43 | 70 | 65,090 |
| 07.04.25 11:41:43 | 30 | 65,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 11:40:00 | 15 | 65,040 |
| 07.04.25 11:37:02 | 1 | 64,950 |
| 07.04.25 11:36:50 | 30 | 64,950 |
| 07.04.25 11:36:46 | 461 | 64,960 |
| 07.04.25 11:34:17 | 500 | 64,810 |
| 07.04.25 11:34:06 | 150 | 64,800 |
| 07.04.25 11:33:08 | 10 | 64,720 |
| 07.04.25 11:32:20 | 6 | 64,660 |
| 07.04.25 11:31:51 | 300 | 64,600 |
| 07.04.25 11:31:48 | 309 | 64,690 |
| 07.04.25 11:31:44 | 23 | 64,710 |
| 07.04.25 11:30:41 | 4 | 64,700 |
| 07.04.25 11:26:58 | 3 | 64,600 |
| 07.04.25 11:23:01 | 20 | 64,210 |
| 07.04.25 11:19:28 | 6 | 64,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 11:17:40 | 67 | 64,340 |
| 07.04.25 11:17:04 | 0 | 64,410 |
| 07.04.25 11:16:49 | 2 | 64,410 |
| 07.04.25 11:15:45 | 16 | 64,500 |
| 07.04.25 11:15:43 | 2 | 64,430 |
| 07.04.25 11:14:16 | 1 | 64,610 |
| 07.04.25 11:13:14 | 15 | 64,670 |
| 07.04.25 11:13:13 | 39 | 64,670 |
| 07.04.25 11:11:48 | 78 | 64,550 |
| 07.04.25 11:09:31 | 63 | 64,430 |
| 07.04.25 11:06:49 | 168 | 64,500 |
| 07.04.25 11:03:36 | 295 | 64,750 |
| 07.04.25 11:01:49 | 10 | 64,650 |
| 07.04.25 11:01:46 | 10 | 64,740 |
| 07.04.25 10:59:40 | 6 | 64,740 |