Xtrackers MSCI World Information Technology UCITS ETF 1C
WKN A113FM | ISIN IE00BM67HT60 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 16:21:51 | 1 | 68,950 |
| 07.04.25 16:21:20 | 1 | 69,010 |
| 07.04.25 16:20:28 | 5 | 69,390 |
| 07.04.25 16:18:35 | 4 | 70,680 |
| 07.04.25 16:18:17 | 419 | 71,380 |
| 07.04.25 16:17:58 | 1,45 Tsd. | 71,450 |
| 07.04.25 16:17:13 | 0 | 70,720 |
| 07.04.25 16:16:39 | 1 | 70,720 |
| 07.04.25 16:15:35 | 4 | 70,130 |
| 07.04.25 16:15:29 | 5 | 70,000 |
| 07.04.25 16:15:18 | 142 | 70,000 |
| 07.04.25 16:14:58 | 16 | 68,950 |
| 07.04.25 16:14:29 | 137 | 69,890 |
| 07.04.25 16:13:33 | 21 | 69,510 |
| 07.04.25 16:12:36 | 290 | 68,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 16:11:34 | 2 | 68,900 |
| 07.04.25 16:11:21 | 31 | 68,900 |
| 07.04.25 16:10:37 | 1 | 67,340 |
| 07.04.25 16:08:59 | 7 | 66,940 |
| 07.04.25 16:07:42 | 2 | 66,910 |
| 07.04.25 16:02:06 | 8 | 66,640 |
| 07.04.25 16:00:23 | 3 | 67,090 |
| 07.04.25 15:57:04 | 9 | 66,350 |
| 07.04.25 15:56:38 | 3 | 66,490 |
| 07.04.25 15:52:02 | 1 | 65,570 |
| 07.04.25 15:51:57 | 9 | 65,650 |
| 07.04.25 15:50:06 | 7 | 65,280 |
| 07.04.25 15:47:56 | 3 | 65,070 |
| 07.04.25 15:46:02 | 7 | 64,120 |
| 07.04.25 15:45:32 | 3 | 64,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 15:45:21 | 84 | 64,220 |
| 07.04.25 15:45:14 | 1 | 64,230 |
| 07.04.25 15:45:06 | 0 | 64,300 |
| 07.04.25 15:44:57 | 4 | 64,300 |
| 07.04.25 15:44:50 | 24 | 64,360 |
| 07.04.25 15:44:49 | 52 | 64,210 |
| 07.04.25 15:44:02 | 362 | 64,020 |
| 07.04.25 15:43:22 | 10 | 63,990 |
| 07.04.25 15:42:55 | 34 | 63,980 |
| 07.04.25 15:41:51 | 1 | 64,360 |
| 07.04.25 15:35:25 | 5 | 64,730 |
| 07.04.25 15:32:34 | 1 | 64,990 |
| 07.04.25 15:30:28 | 10 | 65,090 |
| 07.04.25 15:30:14 | 10 | 65,000 |
| 07.04.25 15:30:13 | 15 | 65,000 |