Xtrackers MSCI World Information Technology UCITS ETF 1C
WKN A113FM | ISIN IE00BM67HT60 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 16:10:37 | 1 | 67,340 |
| 07.04.25 16:08:59 | 7 | 66,940 |
| 07.04.25 16:07:42 | 2 | 66,910 |
| 07.04.25 16:02:06 | 8 | 66,640 |
| 07.04.25 16:00:23 | 3 | 67,090 |
| 07.04.25 15:57:04 | 9 | 66,350 |
| 07.04.25 15:56:38 | 3 | 66,490 |
| 07.04.25 15:52:02 | 1 | 65,570 |
| 07.04.25 15:51:57 | 9 | 65,650 |
| 07.04.25 15:50:06 | 7 | 65,280 |
| 07.04.25 15:47:56 | 3 | 65,070 |
| 07.04.25 15:46:02 | 7 | 64,120 |
| 07.04.25 15:45:32 | 3 | 64,230 |
| 07.04.25 15:45:21 | 84 | 64,220 |
| 07.04.25 15:45:14 | 1 | 64,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 15:45:06 | 0 | 64,300 |
| 07.04.25 15:44:57 | 4 | 64,300 |
| 07.04.25 15:44:50 | 24 | 64,360 |
| 07.04.25 15:44:49 | 52 | 64,210 |
| 07.04.25 15:44:02 | 362 | 64,020 |
| 07.04.25 15:43:22 | 10 | 63,990 |
| 07.04.25 15:42:55 | 34 | 63,980 |
| 07.04.25 15:41:51 | 1 | 64,360 |
| 07.04.25 15:35:25 | 5 | 64,730 |
| 07.04.25 15:32:34 | 1 | 64,990 |
| 07.04.25 15:30:28 | 10 | 65,090 |
| 07.04.25 15:30:14 | 10 | 65,000 |
| 07.04.25 15:30:13 | 15 | 65,000 |
| 07.04.25 15:29:14 | 10 | 64,720 |
| 07.04.25 15:25:06 | 756 | 65,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 15:22:57 | 17 | 65,510 |
| 07.04.25 15:22:22 | 1 | 65,740 |
| 07.04.25 15:21:25 | 140 | 65,470 |
| 07.04.25 15:19:06 | 4 | 65,700 |
| 07.04.25 15:17:25 | 0 | 65,630 |
| 07.04.25 15:16:15 | 37 | 65,590 |
| 07.04.25 15:13:38 | 13 | 65,600 |
| 07.04.25 15:12:40 | 6 | 65,880 |
| 07.04.25 15:07:38 | 23 | 65,610 |
| 07.04.25 15:04:09 | 4 | 65,930 |
| 07.04.25 15:03:54 | 9 | 65,880 |
| 07.04.25 15:01:02 | 2 | 65,820 |
| 07.04.25 14:57:02 | 5 | 66,120 |
| 07.04.25 14:50:55 | 4 | 65,950 |
| 07.04.25 14:47:29 | 0 | 65,470 |