Xtrackers MSCI World Information Technology UCITS ETF 1C
WKN A113FM | ISIN IE00BM67HT60 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 07:47:27 | 3 | 69,750 |
| 08.04.25 07:45:57 | 19 | 68,320 |
| 08.04.25 07:44:42 | 15 | 69,760 |
| 08.04.25 07:41:52 | 7 | 69,420 |
| 08.04.25 07:36:19 | 1 | 69,360 |
| 08.04.25 07:36:04 | 167 | 68,640 |
| 07.04.25 22:54:26 | 10 | 68,970 |
| 07.04.25 22:48:24 | 3 | 68,980 |
| 07.04.25 22:47:10 | 0 | 68,990 |
| 07.04.25 22:35:31 | 5 | 69,040 |
| 07.04.25 22:29:39 | 7 | 69,000 |
| 07.04.25 22:17:00 | 0 | 69,040 |
| 07.04.25 22:10:07 | 145 | 69,040 |
| 07.04.25 22:08:04 | 266 | 68,180 |
| 07.04.25 22:07:18 | 72 | 68,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 22:02:36 | 12 | 68,770 |
| 07.04.25 21:55:00 | 14 | 68,310 |
| 07.04.25 21:47:29 | 0 | 68,010 |
| 07.04.25 21:36:16 | 200 | 68,420 |
| 07.04.25 21:34:07 | 14 | 68,550 |
| 07.04.25 21:29:44 | 1 | 67,170 |
| 07.04.25 21:19:04 | 3 | 68,340 |
| 07.04.25 21:17:19 | 0 | 67,920 |
| 07.04.25 21:11:54 | 11 | 67,920 |
| 07.04.25 21:09:31 | 15 | 68,110 |
| 07.04.25 21:05:40 | 7 | 68,220 |
| 07.04.25 21:05:32 | 3 | 68,240 |
| 07.04.25 21:04:49 | 6 | 68,280 |
| 07.04.25 20:54:35 | 7 | 67,630 |
| 07.04.25 20:52:48 | 3 | 68,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 20:47:09 | 0 | 68,770 |
| 07.04.25 20:46:32 | 17 | 68,770 |
| 07.04.25 20:44:24 | 37 | 68,870 |
| 07.04.25 20:39:30 | 8 | 68,940 |
| 07.04.25 20:30:24 | 28 | 68,500 |
| 07.04.25 20:29:32 | 26 | 68,450 |
| 07.04.25 20:28:06 | 100 | 68,580 |
| 07.04.25 20:27:04 | 60 | 68,710 |
| 07.04.25 20:21:29 | 10 | 69,140 |
| 07.04.25 20:20:16 | 72 | 69,200 |
| 07.04.25 20:18:22 | 21 | 68,970 |
| 07.04.25 20:17:36 | 4 | 68,200 |
| 07.04.25 20:17:04 | 0 | 68,560 |
| 07.04.25 20:14:14 | 2 | 68,560 |
| 07.04.25 20:11:57 | 2 | 68,580 |