Xtrackers MSCI World Information Technology UCITS ETF 1C
WKN A113FM | ISIN IE00BM67HT60 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 17:54:12 | 58 | 67,760 |
| 07.04.25 17:51:18 | 30 | 68,270 |
| 07.04.25 17:50:30 | 12 | 68,340 |
| 07.04.25 17:48:46 | 17 | 68,080 |
| 07.04.25 17:47:51 | 7 | 67,950 |
| 07.04.25 17:47:40 | 7 | 67,940 |
| 07.04.25 17:47:23 | 0 | 67,950 |
| 07.04.25 17:46:02 | 2 | 68,120 |
| 07.04.25 17:38:00 | 1 | 67,000 |
| 07.04.25 17:36:48 | 80 | 66,940 |
| 07.04.25 17:36:03 | 1 | 67,530 |
| 07.04.25 17:28:58 | 15 | 66,730 |
| 07.04.25 17:22:56 | 74 | 67,090 |
| 07.04.25 17:17:25 | 0 | 65,990 |
| 07.04.25 17:16:08 | 1,55 Tsd. | 66,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 17:13:13 | 1 | 68,160 |
| 07.04.25 17:09:30 | 3 | 67,970 |
| 07.04.25 17:08:22 | 10 | 68,050 |
| 07.04.25 17:06:44 | 15 | 68,660 |
| 07.04.25 17:06:29 | 1 | 68,600 |
| 07.04.25 17:01:50 | 3 | 68,860 |
| 07.04.25 17:00:50 | 14 | 68,620 |
| 07.04.25 16:59:25 | 5 | 68,570 |
| 07.04.25 16:59:23 | 32 | 68,490 |
| 07.04.25 16:56:15 | 100 | 68,700 |
| 07.04.25 16:54:42 | 4 | 68,620 |
| 07.04.25 16:51:46 | 3 | 68,190 |
| 07.04.25 16:51:06 | 14 | 68,230 |
| 07.04.25 16:50:10 | 6 | 67,740 |
| 07.04.25 16:50:04 | 3 | 67,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 16:49:18 | 1 | 67,690 |
| 07.04.25 16:49:16 | 1 | 67,740 |
| 07.04.25 16:47:14 | 0 | 67,110 |
| 07.04.25 16:44:46 | 29 | 67,490 |
| 07.04.25 16:43:34 | 2 | 67,060 |
| 07.04.25 16:43:12 | 29 | 66,960 |
| 07.04.25 16:39:48 | 29 | 66,480 |
| 07.04.25 16:39:44 | 330 | 66,090 |
| 07.04.25 16:39:33 | 30 | 66,660 |
| 07.04.25 16:35:11 | 922 | 67,470 |
| 07.04.25 16:32:54 | 4 | 67,940 |
| 07.04.25 16:28:34 | 9 | 67,490 |
| 07.04.25 16:25:49 | 8 | 67,790 |
| 07.04.25 16:25:41 | 43 | 67,920 |
| 07.04.25 16:23:06 | 10 | 68,160 |