Xtrackers MSCI World Information Technology UCITS ETF 1C
WKN A113FM | ISIN IE00BM67HT60 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 14:46:48 | 4 | 65,530 |
| 07.04.25 14:45:17 | 762 | 65,610 |
| 07.04.25 14:43:32 | 8 | 65,970 |
| 07.04.25 14:42:37 | 19 | 65,740 |
| 07.04.25 14:42:11 | 4 | 65,880 |
| 07.04.25 14:39:34 | 3 | 66,000 |
| 07.04.25 14:34:12 | 10 | 66,300 |
| 07.04.25 14:34:03 | 150 | 66,340 |
| 07.04.25 14:34:03 | 4 | 66,050 |
| 07.04.25 14:33:02 | 10 | 66,290 |
| 07.04.25 14:32:02 | 8 | 66,130 |
| 07.04.25 14:29:08 | 4 | 65,940 |
| 07.04.25 14:25:40 | 762 | 65,490 |
| 07.04.25 14:22:17 | 15 | 65,330 |
| 07.04.25 14:20:17 | 23 | 65,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 14:19:31 | 10 | 65,250 |
| 07.04.25 14:17:27 | 5 | 65,270 |
| 07.04.25 14:17:15 | 0 | 65,270 |
| 07.04.25 14:13:51 | 53 | 65,190 |
| 07.04.25 14:13:10 | 100 | 65,110 |
| 07.04.25 14:12:40 | 6 | 65,250 |
| 07.04.25 14:12:35 | 220 | 65,200 |
| 07.04.25 14:12:20 | 6 | 65,210 |
| 07.04.25 14:11:26 | 1 | 65,290 |
| 07.04.25 14:09:39 | 24 | 65,390 |
| 07.04.25 14:09:13 | 10 | 65,400 |
| 07.04.25 14:07:43 | 10 | 65,590 |
| 07.04.25 14:05:46 | 30 | 65,530 |
| 07.04.25 14:05:38 | 9 | 65,630 |
| 07.04.25 13:58:03 | 30 | 65,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 13:55:09 | 4 | 65,550 |
| 07.04.25 13:52:36 | 7 | 65,490 |
| 07.04.25 13:52:30 | 1 | 65,370 |
| 07.04.25 13:50:44 | 70 | 65,500 |
| 07.04.25 13:47:17 | 0 | 65,630 |
| 07.04.25 13:45:33 | 2 | 65,620 |
| 07.04.25 13:42:39 | 6 | 65,770 |
| 07.04.25 13:42:21 | 4 | 65,760 |
| 07.04.25 13:40:59 | 10 | 65,780 |
| 07.04.25 13:37:38 | 458 | 65,590 |
| 07.04.25 13:35:40 | 5 | 65,830 |
| 07.04.25 13:29:40 | 7 | 66,250 |
| 07.04.25 13:27:20 | 3 | 66,060 |
| 07.04.25 13:26:39 | 31 | 66,050 |
| 07.04.25 13:25:40 | 8 | 66,150 |