Xtrackers MSCI World Information Technology UCITS ETF 1C
WKN A113FM | ISIN IE00BM67HT60 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 10:35:28 | 114 | 64,840 |
| 07.04.25 10:34:22 | 3 | 64,860 |
| 07.04.25 10:33:47 | 4 | 64,740 |
| 07.04.25 10:33:45 | 15 | 64,710 |
| 07.04.25 10:33:39 | 18 | 64,590 |
| 07.04.25 10:33:23 | 16 | 64,620 |
| 07.04.25 10:32:42 | 168 | 64,500 |
| 07.04.25 10:31:13 | 10 | 64,730 |
| 07.04.25 10:30:46 | 4 | 64,800 |
| 07.04.25 10:28:36 | 50 | 64,670 |
| 07.04.25 10:25:59 | 837 | 64,830 |
| 07.04.25 10:24:29 | 1 | 64,700 |
| 07.04.25 10:22:55 | 5 | 64,760 |
| 07.04.25 10:22:28 | 2 | 64,770 |
| 07.04.25 10:20:46 | 4 | 64,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 10:20:25 | 120 | 64,920 |
| 07.04.25 10:19:57 | 38 | 64,940 |
| 07.04.25 10:19:54 | 92 | 64,940 |
| 07.04.25 10:18:40 | 100 | 64,750 |
| 07.04.25 10:17:27 | 0 | 64,450 |
| 07.04.25 10:14:34 | 13 | 64,450 |
| 07.04.25 10:14:01 | 3 | 64,390 |
| 07.04.25 10:13:19 | 2 | 64,310 |
| 07.04.25 10:11:41 | 46 | 64,190 |
| 07.04.25 10:08:40 | 15 | 64,350 |
| 07.04.25 10:02:47 | 310 | 64,330 |
| 07.04.25 10:02:22 | 4 | 64,180 |
| 07.04.25 10:02:01 | 25 | 63,930 |
| 07.04.25 10:01:40 | 20 | 63,960 |
| 07.04.25 10:00:31 | 200 | 63,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 09:59:31 | 11 | 63,750 |
| 07.04.25 09:59:30 | 1 | 63,640 |
| 07.04.25 09:59:27 | 6 | 63,740 |
| 07.04.25 09:57:43 | 4 | 63,740 |
| 07.04.25 09:57:37 | 3 | 63,740 |
| 07.04.25 09:56:54 | 200 | 63,540 |
| 07.04.25 09:55:36 | 1 | 63,610 |
| 07.04.25 09:54:10 | 9 | 63,270 |
| 07.04.25 09:52:57 | 8 | 63,390 |
| 07.04.25 09:51:31 | 5 | 63,480 |
| 07.04.25 09:49:34 | 1 | 63,330 |
| 07.04.25 09:49:06 | 15 | 63,360 |
| 07.04.25 09:48:55 | 40 | 63,200 |
| 07.04.25 09:48:26 | 3 | 63,280 |
| 07.04.25 09:48:26 | 4 | 63,430 |