Xtrackers MSCI World Information Technology UCITS ETF 1C
WKN A113FM | ISIN IE00BM67HT60 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 09:57:37 | 3 | 63,740 |
| 07.04.25 09:56:54 | 200 | 63,540 |
| 07.04.25 09:55:36 | 1 | 63,610 |
| 07.04.25 09:54:10 | 9 | 63,270 |
| 07.04.25 09:52:57 | 8 | 63,390 |
| 07.04.25 09:51:31 | 5 | 63,480 |
| 07.04.25 09:49:34 | 1 | 63,330 |
| 07.04.25 09:49:06 | 15 | 63,360 |
| 07.04.25 09:48:55 | 40 | 63,200 |
| 07.04.25 09:48:26 | 3 | 63,280 |
| 07.04.25 09:48:26 | 4 | 63,430 |
| 07.04.25 09:47:37 | 78 | 63,470 |
| 07.04.25 09:47:25 | 0 | 63,440 |
| 07.04.25 09:46:55 | 4 | 63,500 |
| 07.04.25 09:44:57 | 4 | 63,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 09:42:55 | 11 | 63,280 |
| 07.04.25 09:42:17 | 6 | 63,290 |
| 07.04.25 09:39:18 | 238 | 62,940 |
| 07.04.25 09:39:17 | 20 | 63,110 |
| 07.04.25 09:38:22 | 26 | 62,990 |
| 07.04.25 09:36:40 | 28 | 63,180 |
| 07.04.25 09:35:59 | 113 | 62,950 |
| 07.04.25 09:32:02 | 60 | 63,030 |
| 07.04.25 09:31:39 | 20 | 63,020 |
| 07.04.25 09:30:58 | 31 | 62,770 |
| 07.04.25 09:30:17 | 1 | 63,110 |
| 07.04.25 09:30:16 | 6 | 63,110 |
| 07.04.25 09:29:14 | 20 | 63,070 |
| 07.04.25 09:29:04 | 19 | 62,770 |
| 07.04.25 09:25:03 | 2 | 63,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 09:25:00 | 7 | 63,370 |
| 07.04.25 09:24:44 | 2 | 63,340 |
| 07.04.25 09:23:54 | 2 | 63,370 |
| 07.04.25 09:22:31 | 25 | 63,090 |
| 07.04.25 09:20:53 | 5 | 63,400 |
| 07.04.25 09:19:08 | 20 | 62,530 |
| 07.04.25 09:18:22 | 54 | 62,550 |
| 07.04.25 09:18:22 | 8 | 62,550 |
| 07.04.25 09:18:08 | 36 | 62,490 |
| 07.04.25 09:18:07 | 677 | 62,460 |
| 07.04.25 09:18:07 | 500 | 62,490 |
| 07.04.25 09:17:07 | 6 | 63,720 |
| 07.04.25 09:15:48 | 182 | 62,400 |
| 07.04.25 09:15:18 | 300 | 62,350 |
| 07.04.25 09:13:55 | 10 | 63,480 |