Xtrackers MSCI World Information Technology UCITS ETF 1C
WKN A113FM | ISIN IE00BM67HT60 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 20:14:14 | 2 | 68,560 |
| 07.04.25 20:11:57 | 2 | 68,580 |
| 07.04.25 20:11:12 | 40 | 68,690 |
| 07.04.25 20:10:41 | 146 | 68,100 |
| 07.04.25 20:03:12 | 12 | 68,930 |
| 07.04.25 20:00:37 | 5 | 69,200 |
| 07.04.25 19:58:23 | 4 | 69,020 |
| 07.04.25 19:57:23 | 2 | 68,170 |
| 07.04.25 19:49:53 | 40 | 68,010 |
| 07.04.25 19:48:25 | 1 | 68,920 |
| 07.04.25 19:47:26 | 0 | 68,400 |
| 07.04.25 19:37:54 | 2 | 68,400 |
| 07.04.25 19:31:26 | 1 | 68,370 |
| 07.04.25 19:30:39 | 6 | 68,450 |
| 07.04.25 19:28:56 | 54 | 67,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 19:26:11 | 18 | 68,260 |
| 07.04.25 19:17:32 | 0 | 67,950 |
| 07.04.25 19:17:05 | 2 | 68,090 |
| 07.04.25 19:15:52 | 10 | 67,990 |
| 07.04.25 19:09:45 | 1 | 67,440 |
| 07.04.25 19:08:13 | 30 | 67,210 |
| 07.04.25 19:07:32 | 11 | 67,210 |
| 07.04.25 19:06:01 | 2 | 66,730 |
| 07.04.25 18:59:09 | 3 | 67,120 |
| 07.04.25 18:57:22 | 13 | 67,200 |
| 07.04.25 18:55:53 | 15 | 67,330 |
| 07.04.25 18:55:07 | 14 | 67,470 |
| 07.04.25 18:52:40 | 8 | 67,390 |
| 07.04.25 18:52:37 | 148 | 67,380 |
| 07.04.25 18:51:52 | 74 | 67,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 18:48:39 | 59 | 67,260 |
| 07.04.25 18:47:24 | 0 | 67,410 |
| 07.04.25 18:41:19 | 4 | 67,730 |
| 07.04.25 18:38:17 | 25 | 67,900 |
| 07.04.25 18:36:27 | 29 | 67,100 |
| 07.04.25 18:35:03 | 28 | 67,320 |
| 07.04.25 18:34:03 | 3 | 68,000 |
| 07.04.25 18:34:02 | 18 | 68,000 |
| 07.04.25 18:30:05 | 2 | 67,610 |
| 07.04.25 18:24:36 | 15 | 67,380 |
| 07.04.25 18:20:00 | 55 | 66,540 |
| 07.04.25 18:17:28 | 0 | 67,290 |
| 07.04.25 18:14:46 | 15 | 67,310 |
| 07.04.25 18:11:02 | 10 | 67,020 |
| 07.04.25 18:03:46 | 1 | 67,520 |