UBS (Lux) Fund Solutions - MSCI Emerging Markets Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A110QD | ISIN LU1048313891 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 19:17:14 | 0 | 12,626 |
| 06.05.25 18:47:08 | 0 | 12,626 |
| 06.05.25 18:17:13 | 0 | 12,626 |
| 06.05.25 17:55:29 | 92 | 12,570 |
| 06.05.25 17:47:09 | 0 | 12,626 |
| 06.05.25 17:17:18 | 0 | 12,626 |
| 06.05.25 16:47:15 | 0 | 12,608 |
| 06.05.25 16:17:18 | 0 | 12,576 |
| 06.05.25 15:45:19 | 0 | 12,576 |
| 06.05.25 15:34:33 | 12 | 12,578 |
| 06.05.25 15:20:53 | 795 | 12,590 |
| 06.05.25 15:17:04 | 0 | 12,584 |
| 06.05.25 15:00:58 | 45 | 12,584 |
| 06.05.25 14:47:00 | 0 | 12,558 |
| 06.05.25 14:17:10 | 0 | 12,558 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 13:47:13 | 0 | 12,558 |
| 06.05.25 13:17:15 | 0 | 12,558 |
| 06.05.25 12:47:07 | 0 | 12,558 |
| 06.05.25 12:17:33 | 80 | 12,554 |
| 06.05.25 12:17:17 | 0 | 12,538 |
| 06.05.25 11:47:06 | 0 | 12,500 |
| 06.05.25 11:18:07 | 116 | 12,500 |
| 06.05.25 11:17:15 | 0 | 12,520 |
| 06.05.25 10:47:16 | 0 | 12,542 |
| 06.05.25 10:17:07 | 0 | 12,542 |
| 06.05.25 09:47:00 | 0 | 12,546 |
| 06.05.25 09:17:20 | 0 | 12,572 |
| 06.05.25 08:31:13 | 16 | 12,504 |
| 06.05.25 07:35:04 | 0 | 12,514 |
| 05.05.25 22:47:05 | 0 | 12,758 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 22:17:11 | 0 | 12,758 |
| 05.05.25 21:47:00 | 0 | 12,758 |
| 05.05.25 21:18:35 | 32 | 12,772 |
| 05.05.25 21:17:11 | 0 | 12,770 |
| 05.05.25 20:47:18 | 0 | 12,790 |
| 05.05.25 20:17:20 | 0 | 12,790 |
| 05.05.25 19:48:10 | 121 | 12,790 |
| 05.05.25 19:47:09 | 0 | 12,698 |
| 05.05.25 19:17:18 | 0 | 12,698 |
| 05.05.25 18:47:12 | 0 | 12,698 |
| 05.05.25 18:17:05 | 0 | 12,698 |
| 05.05.25 17:47:11 | 0 | 12,698 |
| 05.05.25 17:17:19 | 0 | 12,698 |
| 05.05.25 16:47:16 | 0 | 12,690 |
| 05.05.25 16:17:16 | 0 | 12,676 |