UBSLFS-MSCI EM S.R. ADL
WKN A110QD | ISIN LU1048313891 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 14:17:02 | 0 | 11,940 |
10.05.24 13:57:31 | 190 | 11,940 |
10.05.24 13:47:07 | 0 | 11,946 |
10.05.24 13:17:19 | 0 | 11,950 |
10.05.24 12:47:19 | 0 | 11,950 |
10.05.24 12:17:06 | 0 | 11,942 |
10.05.24 11:47:18 | 0 | 11,940 |
10.05.24 11:17:27 | 0 | 11,928 |
10.05.24 10:47:12 | 0 | 11,918 |
10.05.24 10:17:10 | 0 | 11,912 |
10.05.24 09:47:04 | 0 | 11,906 |
10.05.24 09:17:04 | 0 | 11,906 |
10.05.24 08:25:38 | 259 | 11,862 |
10.05.24 08:05:16 | 0 | 11,848 |
09.05.24 21:47:08 | 0 | 11,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 21:17:14 | 0 | 11,832 |
09.05.24 20:47:09 | 0 | 11,832 |
09.05.24 20:17:22 | 0 | 11,832 |
09.05.24 19:47:00 | 0 | 11,832 |
09.05.24 19:17:07 | 0 | 11,832 |
09.05.24 18:47:10 | 0 | 11,832 |
09.05.24 18:17:14 | 0 | 11,832 |
09.05.24 17:47:08 | 0 | 11,832 |
09.05.24 17:17:10 | 0 | 11,832 |
09.05.24 16:47:12 | 0 | 11,830 |
09.05.24 16:17:10 | 0 | 11,828 |
09.05.24 15:45:07 | 0 | 11,828 |
09.05.24 15:17:19 | 0 | 11,846 |
09.05.24 14:47:23 | 0 | 11,846 |
09.05.24 14:17:23 | 0 | 11,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 13:47:01 | 0 | 11,848 |
09.05.24 13:17:04 | 0 | 11,846 |
09.05.24 12:47:06 | 0 | 11,842 |
09.05.24 12:17:13 | 0 | 11,836 |
09.05.24 11:47:13 | 0 | 11,836 |
09.05.24 11:17:14 | 0 | 11,836 |
09.05.24 10:47:17 | 0 | 11,840 |
09.05.24 10:17:25 | 0 | 11,848 |
09.05.24 09:47:01 | 0 | 11,848 |
09.05.24 09:17:21 | 0 | 11,848 |
09.05.24 09:11:09 | 5 | 11,848 |
09.05.24 08:05:15 | 0 | 11,792 |
08.05.24 21:47:15 | 0 | 11,792 |
08.05.24 21:17:19 | 0 | 11,792 |
08.05.24 20:47:23 | 0 | 11,792 |