UBSLFS-MSCI EM S.R. ADL
WKN A110QD | ISIN LU1048313891 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 20:47:23 | 0 | 11,792 |
08.05.24 20:17:11 | 0 | 11,792 |
08.05.24 19:47:23 | 0 | 11,792 |
08.05.24 19:17:14 | 0 | 11,792 |
08.05.24 18:47:22 | 0 | 11,792 |
08.05.24 18:17:06 | 0 | 11,792 |
08.05.24 17:47:21 | 0 | 11,792 |
08.05.24 17:17:24 | 0 | 11,792 |
08.05.24 16:47:15 | 0 | 11,804 |
08.05.24 16:17:07 | 0 | 11,790 |
08.05.24 15:58:31 | 192 | 11,790 |
08.05.24 15:45:04 | 0 | 11,760 |
08.05.24 15:17:22 | 0 | 11,752 |
08.05.24 14:47:26 | 0 | 11,752 |
08.05.24 14:17:19 | 0 | 11,768 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 13:47:00 | 0 | 11,778 |
08.05.24 13:17:01 | 0 | 11,778 |
08.05.24 12:47:07 | 0 | 11,792 |
08.05.24 12:17:10 | 0 | 11,796 |
08.05.24 11:47:05 | 0 | 11,796 |
08.05.24 11:17:24 | 0 | 11,794 |
08.05.24 10:47:26 | 0 | 11,794 |
08.05.24 10:39:21 | 10 | 11,794 |
08.05.24 10:17:08 | 0 | 11,810 |
08.05.24 09:47:20 | 0 | 11,810 |
08.05.24 09:29:11 | 1,94 Tsd. | 11,810 |
08.05.24 09:17:21 | 0 | 11,812 |
08.05.24 08:05:17 | 0 | 11,822 |
07.05.24 21:47:08 | 0 | 11,822 |
07.05.24 21:17:05 | 0 | 11,822 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 20:47:23 | 0 | 11,822 |
07.05.24 20:17:25 | 0 | 11,822 |
07.05.24 19:47:23 | 0 | 11,822 |
07.05.24 19:17:22 | 0 | 11,822 |
07.05.24 18:47:13 | 0 | 11,822 |
07.05.24 18:17:19 | 0 | 11,822 |
07.05.24 17:47:21 | 0 | 11,822 |
07.05.24 17:17:21 | 0 | 11,822 |
07.05.24 16:47:10 | 0 | 11,814 |
07.05.24 16:33:12 | 42 | 11,814 |
07.05.24 16:17:04 | 0 | 11,818 |
07.05.24 15:45:18 | 0 | 11,820 |
07.05.24 15:17:05 | 0 | 11,820 |
07.05.24 15:11:31 | 303 | 11,824 |
07.05.24 14:47:03 | 0 | 11,798 |