UBSLFS-MSCI EM S.R. ADL
WKN A110QD | ISIN LU1048313891 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 11:17:23 | 0 | 12,036 |
15.05.24 10:47:19 | 0 | 12,036 |
15.05.24 10:17:08 | 0 | 12,018 |
15.05.24 09:47:05 | 0 | 12,002 |
15.05.24 09:17:00 | 0 | 12,000 |
15.05.24 09:04:25 | 62 | 12,000 |
15.05.24 08:06:16 | 0 | 12,000 |
14.05.24 21:47:05 | 0 | 12,000 |
14.05.24 21:17:03 | 0 | 12,000 |
14.05.24 20:47:01 | 0 | 12,000 |
14.05.24 20:17:16 | 0 | 12,000 |
14.05.24 19:47:13 | 0 | 12,000 |
14.05.24 19:17:24 | 0 | 11,996 |
14.05.24 18:47:07 | 0 | 12,000 |
14.05.24 18:17:15 | 0 | 12,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:47:05 | 0 | 11,972 |
14.05.24 17:17:07 | 0 | 11,972 |
14.05.24 16:47:17 | 0 | 11,968 |
14.05.24 16:17:16 | 0 | 11,978 |
14.05.24 15:45:15 | 0 | 11,978 |
14.05.24 15:17:26 | 0 | 11,956 |
14.05.24 14:47:25 | 0 | 11,966 |
14.05.24 14:17:17 | 0 | 11,978 |
14.05.24 13:47:07 | 0 | 11,986 |
14.05.24 13:17:14 | 0 | 11,988 |
14.05.24 12:47:15 | 0 | 11,988 |
14.05.24 12:17:17 | 0 | 11,988 |
14.05.24 11:47:21 | 0 | 11,990 |
14.05.24 11:32:53 | 500 | 11,996 |
14.05.24 11:17:15 | 0 | 11,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:49:36 | 20 | 11,996 |
14.05.24 10:47:10 | 0 | 11,988 |
14.05.24 10:17:06 | 0 | 11,972 |
14.05.24 09:47:08 | 0 | 11,964 |
14.05.24 09:24:50 | 4 | 11,964 |
14.05.24 09:17:02 | 0 | 11,970 |
14.05.24 08:05:06 | 0 | 11,970 |
13.05.24 21:47:07 | 0 | 11,970 |
13.05.24 21:17:11 | 0 | 11,970 |
13.05.24 20:47:05 | 0 | 11,970 |
13.05.24 20:17:21 | 0 | 11,970 |
13.05.24 19:47:03 | 0 | 11,970 |
13.05.24 19:17:01 | 0 | 11,970 |
13.05.24 18:47:12 | 0 | 11,970 |
13.05.24 18:17:28 | 0 | 11,970 |