UBS (Lux) Fund Solutions - MSCI Emerging Markets Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A110QD | ISIN LU1048313891 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 10:47:14 | 0 | 11,794 |
03.06.24 10:17:04 | 0 | 11,786 |
03.06.24 09:47:17 | 0 | 11,772 |
03.06.24 09:36:46 | 1,02 Tsd. | 11,772 |
03.06.24 09:17:08 | 0 | 11,800 |
03.06.24 09:16:12 | 16 | 11,778 |
03.06.24 09:15:11 | 143 | 11,802 |
03.06.24 08:43:26 | 44 | 11,784 |
03.06.24 08:05:53 | 0 | 11,766 |
31.05.24 21:47:11 | 0 | 11,580 |
31.05.24 21:17:00 | 0 | 11,560 |
31.05.24 20:47:03 | 0 | 11,552 |
31.05.24 20:17:13 | 0 | 11,552 |
31.05.24 19:47:05 | 0 | 11,552 |
31.05.24 19:17:15 | 0 | 11,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:47:13 | 0 | 11,552 |
31.05.24 18:17:07 | 0 | 11,552 |
31.05.24 17:47:08 | 0 | 11,552 |
31.05.24 17:17:25 | 0 | 11,552 |
31.05.24 16:47:14 | 0 | 11,566 |
31.05.24 16:17:24 | 0 | 11,592 |
31.05.24 15:45:12 | 0 | 11,616 |
31.05.24 15:17:14 | 0 | 11,616 |
31.05.24 14:54:35 | 334 | 11,616 |
31.05.24 14:47:14 | 0 | 11,618 |
31.05.24 14:17:10 | 0 | 11,610 |
31.05.24 13:47:18 | 0 | 11,604 |
31.05.24 13:17:13 | 0 | 11,592 |
31.05.24 12:47:15 | 0 | 11,580 |
31.05.24 12:17:19 | 0 | 11,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 11:47:09 | 0 | 11,588 |
31.05.24 11:17:01 | 0 | 11,588 |
31.05.24 10:47:03 | 0 | 11,604 |
31.05.24 10:17:06 | 0 | 11,596 |
31.05.24 09:47:17 | 0 | 11,596 |
31.05.24 09:44:54 | 80 | 11,598 |
31.05.24 09:17:20 | 0 | 11,628 |
31.05.24 08:05:06 | 0 | 11,698 |
30.05.24 21:47:06 | 0 | 11,806 |
30.05.24 21:17:06 | 0 | 11,810 |
30.05.24 20:47:12 | 0 | 11,810 |
30.05.24 20:17:06 | 0 | 11,810 |
30.05.24 19:47:17 | 0 | 11,810 |
30.05.24 19:17:09 | 0 | 11,810 |
30.05.24 18:47:01 | 0 | 11,810 |