UBS (Lux) Fund Solutions - MSCI Emerging Markets Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A110QD | ISIN LU1048313891 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:47:20 | 0 | 12,124 |
17.05.24 12:17:18 | 0 | 12,124 |
17.05.24 11:47:08 | 0 | 12,124 |
17.05.24 11:17:18 | 0 | 12,124 |
17.05.24 10:47:08 | 0 | 12,124 |
17.05.24 10:17:22 | 0 | 12,124 |
17.05.24 09:47:02 | 0 | 12,124 |
17.05.24 09:17:01 | 0 | 12,124 |
17.05.24 09:07:05 | 259 | 12,124 |
17.05.24 08:31:36 | 11 | 12,086 |
17.05.24 08:13:27 | 0 | 12,142 |
16.05.24 21:47:28 | 0 | 12,154 |
16.05.24 21:17:22 | 0 | 12,154 |
16.05.24 20:47:17 | 0 | 12,154 |
16.05.24 20:17:20 | 0 | 12,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:47:11 | 0 | 12,154 |
16.05.24 19:17:12 | 0 | 12,154 |
16.05.24 18:47:14 | 0 | 12,154 |
16.05.24 18:17:27 | 0 | 12,158 |
16.05.24 17:53:36 | 164 | 12,158 |
16.05.24 17:47:14 | 0 | 12,140 |
16.05.24 17:17:06 | 0 | 12,140 |
16.05.24 16:47:01 | 0 | 12,140 |
16.05.24 16:17:16 | 0 | 12,126 |
16.05.24 15:45:05 | 0 | 12,114 |
16.05.24 15:17:24 | 0 | 12,128 |
16.05.24 14:47:26 | 0 | 12,146 |
16.05.24 14:17:20 | 0 | 12,146 |
16.05.24 13:52:01 | 349 | 12,148 |
16.05.24 13:47:21 | 0 | 12,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 13:17:16 | 0 | 12,140 |
16.05.24 12:47:01 | 0 | 12,140 |
16.05.24 12:17:13 | 0 | 12,140 |
16.05.24 11:47:20 | 0 | 12,132 |
16.05.24 11:17:20 | 0 | 12,106 |
16.05.24 10:47:14 | 0 | 12,100 |
16.05.24 10:17:14 | 0 | 12,100 |
16.05.24 09:47:26 | 0 | 12,096 |
16.05.24 09:17:29 | 0 | 12,094 |
16.05.24 08:07:37 | 0 | 12,064 |
15.05.24 21:47:18 | 0 | 12,064 |
15.05.24 21:17:22 | 0 | 12,064 |
15.05.24 20:47:17 | 0 | 12,064 |
15.05.24 20:17:00 | 0 | 12,064 |
15.05.24 19:47:16 | 0 | 12,064 |