UBS (Lux) Fund Solutions - MSCI Emerging Markets Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A110QD | ISIN LU1048313891 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 19:47:14 | 0 | 12,064 |
| 29.04.25 19:17:16 | 0 | 12,064 |
| 29.04.25 18:47:14 | 0 | 12,064 |
| 29.04.25 18:17:08 | 0 | 12,064 |
| 29.04.25 17:47:02 | 0 | 12,064 |
| 29.04.25 17:17:00 | 0 | 12,064 |
| 29.04.25 17:01:22 | 165 | 12,078 |
| 29.04.25 16:47:03 | 0 | 12,056 |
| 29.04.25 16:17:02 | 0 | 12,046 |
| 29.04.25 15:45:06 | 0 | 12,034 |
| 29.04.25 15:17:07 | 0 | 12,034 |
| 29.04.25 14:47:05 | 0 | 12,052 |
| 29.04.25 14:17:08 | 0 | 12,052 |
| 29.04.25 13:47:02 | 0 | 12,052 |
| 29.04.25 13:17:01 | 0 | 12,052 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 12:47:05 | 0 | 12,052 |
| 29.04.25 12:17:05 | 0 | 12,056 |
| 29.04.25 11:47:18 | 0 | 12,056 |
| 29.04.25 11:40:06 | 65 | 12,056 |
| 29.04.25 11:17:14 | 0 | 12,050 |
| 29.04.25 10:47:13 | 0 | 12,050 |
| 29.04.25 10:17:06 | 0 | 12,036 |
| 29.04.25 09:47:10 | 0 | 12,026 |
| 29.04.25 09:17:19 | 0 | 12,010 |
| 29.04.25 07:35:02 | 0 | 11,900 |
| 28.04.25 22:47:12 | 0 | 12,016 |
| 28.04.25 22:33:12 | 10 | 12,016 |
| 28.04.25 22:17:14 | 0 | 11,952 |
| 28.04.25 21:47:11 | 0 | 11,952 |
| 28.04.25 21:17:15 | 0 | 11,952 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 20:47:08 | 0 | 11,952 |
| 28.04.25 20:17:01 | 0 | 11,952 |
| 28.04.25 19:47:05 | 0 | 11,952 |
| 28.04.25 19:17:18 | 0 | 11,952 |
| 28.04.25 18:47:22 | 0 | 11,970 |
| 28.04.25 18:17:15 | 0 | 11,970 |
| 28.04.25 17:47:14 | 0 | 11,970 |
| 28.04.25 17:17:00 | 0 | 11,970 |
| 28.04.25 16:47:02 | 0 | 11,980 |
| 28.04.25 16:17:04 | 0 | 11,996 |
| 28.04.25 15:45:12 | 0 | 11,996 |
| 28.04.25 15:17:09 | 0 | 11,996 |
| 28.04.25 14:47:17 | 0 | 11,988 |
| 28.04.25 14:17:15 | 0 | 11,982 |
| 28.04.25 14:10:37 | 21 | 11,982 |