UBS (Lux) Fund Solutions - UBS MSCI EM Socially Responsible UCITS ETF USD dis
WKN A110QD | ISIN LU1048313891 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:47:11 | 0 | 13,500 |
27.06.25 22:17:31 | 0 | 13,500 |
27.06.25 21:47:16 | 0 | 13,500 |
27.06.25 21:17:26 | 0 | 13,500 |
27.06.25 20:47:05 | 0 | 13,500 |
27.06.25 20:17:17 | 0 | 13,500 |
27.06.25 19:47:21 | 0 | 13,546 |
27.06.25 19:17:17 | 0 | 13,550 |
27.06.25 18:47:13 | 0 | 13,510 |
27.06.25 18:17:17 | 0 | 13,510 |
27.06.25 17:47:21 | 0 | 13,510 |
27.06.25 17:17:04 | 0 | 13,510 |
27.06.25 16:47:06 | 0 | 13,504 |
27.06.25 16:23:45 | 103 | 13,496 |
27.06.25 16:17:30 | 0 | 13,488 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 15:45:10 | 0 | 13,488 |
27.06.25 15:17:02 | 0 | 13,470 |
27.06.25 14:47:00 | 0 | 13,486 |
27.06.25 14:17:19 | 0 | 13,504 |
27.06.25 13:53:58 | 100 | 13,504 |
27.06.25 13:47:25 | 0 | 13,504 |
27.06.25 13:17:04 | 0 | 13,484 |
27.06.25 12:47:10 | 0 | 13,484 |
27.06.25 12:17:18 | 0 | 13,484 |
27.06.25 11:47:10 | 0 | 13,494 |
27.06.25 11:17:15 | 0 | 13,494 |
27.06.25 10:47:10 | 0 | 13,500 |
27.06.25 10:27:40 | 3 | 13,500 |
27.06.25 10:17:29 | 0 | 13,498 |
27.06.25 09:47:13 | 0 | 13,506 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 09:37:10 | 1 | 13,516 |
27.06.25 09:36:25 | 1 | 13,512 |
27.06.25 09:17:11 | 0 | 13,534 |
27.06.25 09:15:07 | 12 | 13,534 |
27.06.25 07:35:15 | 0 | 13,500 |
26.06.25 22:47:09 | 0 | 13,574 |
26.06.25 22:17:23 | 0 | 13,574 |
26.06.25 21:47:15 | 0 | 13,574 |
26.06.25 21:17:24 | 0 | 13,574 |
26.06.25 20:47:17 | 0 | 13,574 |
26.06.25 20:17:23 | 0 | 13,574 |
26.06.25 19:47:10 | 0 | 13,574 |
26.06.25 19:17:12 | 0 | 13,574 |
26.06.25 18:47:03 | 0 | 13,574 |
26.06.25 18:17:23 | 0 | 13,574 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login