UBS (Lux) Fund Solutions - UBS MSCI EM Socially Responsible UCITS ETF USD dis
WKN A110QD | ISIN LU1048313891 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 22:47:34 | 0 | 13,000 |
19.06.25 22:17:18 | 0 | 13,000 |
19.06.25 21:47:33 | 0 | 13,124 |
19.06.25 21:17:34 | 0 | 13,124 |
19.06.25 20:47:23 | 0 | 13,124 |
19.06.25 20:17:18 | 0 | 13,124 |
19.06.25 19:47:09 | 0 | 13,124 |
19.06.25 19:17:03 | 0 | 13,124 |
19.06.25 18:47:22 | 0 | 13,124 |
19.06.25 18:17:10 | 0 | 13,124 |
19.06.25 17:47:10 | 0 | 13,124 |
19.06.25 17:17:06 | 0 | 13,124 |
19.06.25 16:47:23 | 0 | 13,124 |
19.06.25 16:17:19 | 0 | 13,124 |
19.06.25 15:45:20 | 0 | 13,136 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 15:17:01 | 0 | 13,122 |
19.06.25 14:53:30 | 66 | 13,122 |
19.06.25 14:47:05 | 0 | 13,136 |
19.06.25 14:17:27 | 0 | 13,148 |
19.06.25 13:47:02 | 0 | 13,148 |
19.06.25 13:21:07 | 2,48 Tsd. | 13,150 |
19.06.25 13:17:03 | 0 | 13,150 |
19.06.25 12:47:19 | 0 | 13,160 |
19.06.25 12:17:32 | 0 | 13,150 |
19.06.25 11:47:14 | 0 | 13,166 |
19.06.25 11:17:22 | 0 | 13,166 |
19.06.25 10:47:25 | 0 | 13,174 |
19.06.25 10:17:14 | 0 | 13,150 |
19.06.25 09:47:28 | 0 | 13,150 |
19.06.25 09:17:04 | 0 | 13,158 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 08:23:39 | 2 | 13,120 |
19.06.25 07:35:15 | 0 | 13,124 |
18.06.25 22:47:15 | 0 | 13,274 |
18.06.25 22:17:02 | 0 | 13,274 |
18.06.25 21:47:02 | 0 | 13,274 |
18.06.25 21:17:02 | 0 | 13,274 |
18.06.25 20:47:07 | 0 | 13,274 |
18.06.25 20:17:04 | 0 | 13,274 |
18.06.25 19:47:13 | 0 | 13,274 |
18.06.25 19:17:30 | 0 | 13,274 |
18.06.25 18:47:15 | 0 | 13,274 |
18.06.25 18:17:21 | 0 | 13,274 |
18.06.25 17:47:27 | 0 | 13,274 |
18.06.25 17:17:19 | 0 | 13,274 |
18.06.25 16:47:27 | 0 | 13,292 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login