UBS (Lux) Fund Solutions - UBS MSCI EM Socially Responsible UCITS ETF USD dis
WKN A110QD | ISIN LU1048313891 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:47:21 | 0 | 13,000 |
| 22:17:10 | 0 | 13,000 |
| 21:47:07 | 0 | 13,008 |
| 21:17:04 | 0 | 13,000 |
| 20:47:01 | 0 | 13,000 |
| 20:17:28 | 0 | 13,000 |
| 19:47:01 | 0 | 13,000 |
| 19:17:00 | 0 | 12,988 |
| 18:47:03 | 0 | 12,976 |
| 18:45:21 | 46 | 12,976 |
| 18:17:04 | 0 | 13,038 |
| 17:47:27 | 0 | 13,038 |
| 17:17:32 | 0 | 13,038 |
| 16:47:08 | 0 | 13,038 |
| 16:17:11 | 0 | 13,038 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:45:25 | 0 | 13,046 |
| 15:17:14 | 0 | 13,046 |
| 14:47:03 | 0 | 13,046 |
| 14:17:14 | 0 | 13,052 |
| 13:47:02 | 0 | 13,054 |
| 13:17:00 | 0 | 13,052 |
| 12:47:08 | 0 | 13,052 |
| 12:17:22 | 0 | 13,050 |
| 11:47:32 | 0 | 13,046 |
| 11:17:22 | 0 | 13,046 |
| 11:16:31 | 406 | 13,046 |
| 10:47:13 | 0 | 13,042 |
| 10:17:32 | 0 | 13,042 |
| 09:47:19 | 0 | 13,028 |
| 09:29:17 | 3 | 13,014 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:17:30 | 0 | 13,020 |
| 07:35:09 | 0 | 12,938 |
| 03.06.25 22:47:03 | 0 | 12,906 |
| 03.06.25 22:17:23 | 0 | 12,906 |
| 03.06.25 21:47:20 | 0 | 12,906 |
| 03.06.25 21:17:14 | 0 | 12,906 |
| 03.06.25 20:47:22 | 0 | 12,906 |
| 03.06.25 20:17:26 | 0 | 12,906 |
| 03.06.25 19:47:24 | 0 | 12,906 |
| 03.06.25 19:17:07 | 0 | 12,906 |
| 03.06.25 18:47:26 | 0 | 12,904 |
| 03.06.25 18:17:19 | 0 | 12,876 |
| 03.06.25 17:47:02 | 0 | 12,874 |
| 03.06.25 17:17:15 | 0 | 12,874 |
| 03.06.25 16:47:11 | 0 | 12,862 |