UBS (Lux) Fund Solutions - UBS MSCI EM Socially Responsible UCITS ETF USD dis
WKN A110QD | ISIN LU1048313891 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 22:47:15 | 0 | 13,902 |
23.07.25 22:17:11 | 0 | 13,902 |
23.07.25 21:47:16 | 0 | 13,902 |
23.07.25 21:43:12 | 1 | 13,904 |
23.07.25 21:17:24 | 0 | 13,848 |
23.07.25 20:47:10 | 0 | 13,848 |
23.07.25 20:17:14 | 0 | 13,848 |
23.07.25 19:47:12 | 0 | 13,848 |
23.07.25 19:17:07 | 0 | 13,840 |
23.07.25 18:47:15 | 0 | 13,840 |
23.07.25 18:47:00 | 100 | 13,836 |
23.07.25 18:17:15 | 0 | 13,868 |
23.07.25 17:47:03 | 0 | 13,868 |
23.07.25 17:17:16 | 0 | 13,868 |
23.07.25 16:47:18 | 0 | 13,868 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 16:37:00 | 2,06 Tsd. | 13,868 |
23.07.25 16:17:17 | 0 | 13,874 |
23.07.25 15:45:25 | 0 | 13,874 |
23.07.25 15:17:06 | 0 | 13,864 |
23.07.25 14:48:06 | 40 | 13,864 |
23.07.25 14:47:00 | 0 | 13,868 |
23.07.25 14:17:00 | 0 | 13,868 |
23.07.25 13:47:07 | 0 | 13,868 |
23.07.25 13:17:16 | 0 | 13,868 |
23.07.25 12:47:07 | 0 | 13,884 |
23.07.25 12:17:26 | 0 | 13,876 |
23.07.25 11:47:23 | 0 | 13,876 |
23.07.25 11:34:24 | 11 | 13,876 |
23.07.25 11:17:16 | 0 | 13,880 |
23.07.25 11:09:15 | 40 | 13,882 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 11:08:55 | 15 | 13,890 |
23.07.25 10:57:47 | 125 | 13,876 |
23.07.25 10:47:10 | 0 | 13,870 |
23.07.25 10:17:09 | 0 | 13,852 |
23.07.25 09:47:16 | 0 | 13,840 |
23.07.25 09:17:02 | 0 | 13,838 |
23.07.25 08:27:56 | 9 | 13,804 |
23.07.25 07:35:14 | 100 | 13,820 |
22.07.25 22:47:03 | 0 | 13,750 |
22.07.25 22:17:03 | 0 | 13,750 |
22.07.25 21:47:11 | 0 | 13,792 |
22.07.25 21:17:02 | 0 | 13,792 |
22.07.25 20:47:05 | 0 | 13,792 |
22.07.25 20:36:00 | 543 | 13,792 |
22.07.25 20:17:01 | 0 | 13,762 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login