UBS (Lux) Fund Solutions - UBS MSCI EM Socially Responsible UCITS ETF USD dis
WKN A110QD | ISIN LU1048313891 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:52 | 8 | 13,74 |
16:47:49 | 1 | 13,76 |
16:35:00 | 470 | 13,75 |
16:03:15 | 1 | 13,77 |
15:52:31 | 1 | 13,76 |
15:48:55 | 1,09 Tsd. | 13,76 |
15:45:29 | 5 | 13,76 |
15:45:01 | 46 | 13,76 |
15:45:01 | 3 | 13,76 |
15:43:37 | 6 | 13,76 |
15:38:24 | 4 | 13,76 |
15:38:01 | 9,78 Tsd. | 13,77 |
15:37:51 | 3,74 Tsd. | 13,77 |
15:36:03 | 3,80 Tsd. | 13,77 |
14:03:32 | 1 | 13,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:02:27 | 1 | 13,77 |
14:00:04 | 110 | 13,76 |
14:00:01 | 260 | 13,77 |
13:29:42 | 1 | 13,77 |
13:28:53 | 1 | 13,77 |
12:49:16 | 3 | 13,76 |
12:49:07 | 2 | 13,76 |
11:24:54 | 219 | 13,75 |
11:23:02 | 211 | 13,74 |
11:22:36 | 2 | 13,75 |
11:16:41 | 8 | 13,75 |
11:00:04 | 57 | 13,74 |
11:00:01 | 189 | 13,75 |
10:20:27 | 5 | 13,75 |
09:35:16 | 17 | 13,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:09 | 1 | 13,75 |
09:17:16 | 4 | 13,77 |
09:11:16 | 3 | 13,76 |
09:11:15 | 1 | 13,77 |
09:10:48 | 1 | 13,78 |
09:04:19 | 2 | 13,83 |
08:20:35 | 2 | 13,80 |
08:01:07 | 2 | 13,81 |
07:35:11 | 1 | 13,75 |
24.07.25 20:57:55 | 84 | 13,74 |
24.07.25 18:56:38 | 3 | 13,73 |
24.07.25 18:52:23 | 8 | 13,82 |
24.07.25 18:43:26 | 2 | 13,74 |
24.07.25 17:01:07 | 217 | 13,82 |
24.07.25 17:00:49 | 22 | 13,82 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login