UBS (Lux) Fund Solutions - MSCI Emerging Markets Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A110QD | ISIN LU1048313891 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:16 | 3 | 13,00 |
09:21:42 | 1 | 13,01 |
09:03:12 | 1 | 13,05 |
08:03:01 | 2 | 13,05 |
07:36:59 | 1 | 12,94 |
20.05.25 17:01:50 | 8 | 12,99 |
20.05.25 17:01:19 | 31 | 12,99 |
20.05.25 17:01:10 | 39 | 12,98 |
20.05.25 17:01:05 | 10 | 12,98 |
20.05.25 16:35:01 | 1 | 13,00 |
20.05.25 16:35:00 | 880 | 13,01 |
20.05.25 16:16:45 | 30 | 13,00 |
20.05.25 15:49:17 | 136 | 12,99 |
20.05.25 15:36:22 | 72 | 13,01 |
20.05.25 15:28:38 | 8 | 13,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 14:54:22 | 36 | 13,03 |
20.05.25 14:35:25 | 23 | 13,04 |
20.05.25 14:17:19 | 113 | 13,04 |
20.05.25 14:00:01 | 13 | 13,02 |
20.05.25 14:00:00 | 227 | 13,03 |
20.05.25 13:39:57 | 1 | 13,01 |
20.05.25 13:16:29 | 1 | 13,01 |
20.05.25 12:17:03 | 3 | 13,00 |
20.05.25 12:05:57 | 1,17 Tsd. | 12,99 |
20.05.25 11:25:17 | 4,50 Tsd. | 13,00 |
20.05.25 11:25:05 | 1,60 Tsd. | 12,99 |
20.05.25 11:24:21 | 1,60 Tsd. | 12,99 |
20.05.25 11:00:58 | 3 | 12,98 |
20.05.25 11:00:06 | 38 | 12,98 |
20.05.25 11:00:01 | 333 | 13,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 10:24:10 | 247 | 12,99 |
20.05.25 10:23:49 | 133 | 13,01 |
20.05.25 10:17:34 | 5 | 12,98 |
20.05.25 10:17:06 | 97 | 12,98 |
20.05.25 09:19:17 | 2 | 13,01 |
20.05.25 09:18:09 | 1 | 13,00 |
20.05.25 08:12:07 | 12 | 13,05 |
20.05.25 08:00:45 | 1 | 12,92 |
19.05.25 18:43:11 | 500 | 13,10 |
19.05.25 18:38:26 | 1 | 13,10 |
19.05.25 18:33:35 | 1 | 13,11 |
19.05.25 18:30:30 | 2 | 12,97 |
19.05.25 17:44:37 | 8 | 13,08 |
19.05.25 17:02:03 | 5 | 12,99 |
19.05.25 17:01:34 | 2 | 12,99 |