UBS (Lux) Fund Solutions - MSCI Emerging Markets Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A110QD | ISIN LU1048313891 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:11:53 | 415 | 12,01 |
18:53:51 | 1 | 12,13 |
18:09:53 | 13 | 12,14 |
17:35:15 | 3 | 12,03 |
17:34:18 | 3 | 12,15 |
17:33:42 | 3 | 12,15 |
17:01:33 | 1 | 12,05 |
17:01:20 | 7 | 12,06 |
17:01:20 | 4 | 12,06 |
17:01:11 | 35 | 12,06 |
17:01:10 | 3 | 12,06 |
16:45:03 | 4,15 Tsd. | 12,06 |
16:40:37 | 1 | 12,05 |
16:35:01 | 8 | 12,04 |
16:35:00 | 157 | 12,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:37 | 870 | 12,04 |
16:00:02 | 7 | 12,03 |
15:45:33 | 1 | 12,01 |
15:45:02 | 2 | 12,01 |
15:45:01 | 17 | 12,04 |
15:36:15 | 141 | 12,04 |
15:36:05 | 618 | 12,05 |
15:22:25 | 20 | 12,08 |
14:57:21 | 159 | 12,06 |
14:32:03 | 40 | 12,15 |
14:00:00 | 10 | 12,02 |
14:00:00 | 52 | 12,16 |
13:41:53 | 587 | 12,15 |
13:37:49 | 22 | 12,14 |
11:37:29 | 704 | 12,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:03 | 26 | 12,16 |
11:00:01 | 113 | 12,16 |
10:29:17 | 4 | 12,15 |
10:28:57 | 74 | 12,17 |
09:18:30 | 3 | 12,10 |
09:18:16 | 1 | 12,12 |
09:12:05 | 9 | 12,12 |
08:21:47 | 9 | 12,19 |
08:05:42 | 3 | 12,05 |
08:01:59 | 17 | 12,17 |
29.04.25 21:11:21 | 499 | 12,14 |
29.04.25 17:06:19 | 42 | 12,06 |
29.04.25 17:01:01 | 6 | 12,07 |
29.04.25 17:00:54 | 2 | 12,07 |
29.04.25 16:51:51 | 4 | 12,06 |