UBS (Lux) Fund Solutions - UBS MSCI EM Socially Responsible UCITS ETF USD dis
WKN A110QD | ISIN LU1048313891 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:56:36 | 90 | 13,55 |
17:25:08 | 152 | 13,50 |
17:01:00 | 85 | 13,50 |
17:00:59 | 2 | 13,50 |
17:00:55 | 8 | 13,50 |
17:00:51 | 34 | 13,50 |
17:00:50 | 49 | 13,50 |
16:50:30 | 19 | 13,51 |
16:35:00 | 87 | 13,52 |
16:27:10 | 1,45 Tsd. | 13,51 |
16:25:42 | 764 | 13,50 |
16:10:54 | 1,00 Tsd. | 13,51 |
15:48:42 | 1 | 13,49 |
15:45:00 | 117 | 13,49 |
15:45:00 | 122 | 13,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:41 | 2 | 13,49 |
15:39:04 | 2,27 Tsd. | 13,49 |
15:38:57 | 422 | 13,50 |
15:36:41 | 630 | 13,50 |
15:15:26 | 1 | 13,48 |
15:11:49 | 123 | 13,49 |
15:06:06 | 33 | 13,48 |
14:27:06 | 1 | 13,48 |
14:10:41 | 241 | 13,49 |
14:00:01 | 20 | 13,49 |
14:00:00 | 6 | 13,48 |
13:53:09 | 1,00 Tsd. | 13,49 |
13:18:11 | 1 | 13,49 |
12:06:19 | 535 | 13,49 |
11:59:02 | 2,02 Tsd. | 13,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:56:40 | 8 | 13,49 |
11:56:40 | 24 | 13,47 |
11:01:43 | 1 | 13,51 |
11:00:04 | 339 | 13,51 |
11:00:01 | 52 | 13,49 |
10:50:48 | 168 | 13,52 |
10:42:26 | 17 | 13,51 |
10:40:46 | 12 | 13,51 |
10:40:26 | 6 | 13,53 |
09:41:39 | 3 | 13,50 |
09:41:20 | 1 | 13,52 |
09:34:33 | 23 | 13,51 |
09:34:05 | 2 | 13,52 |
09:30:51 | 36 | 13,50 |
09:30:44 | 3 | 13,52 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login