UBSLFS-MSCI EM S.R. ADL
WKN A110QD | ISIN LU1048313891 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:27:45 | 1,99 Tsd. | 11,904 |
13:12:18 | 0 | 11,900 |
13:08:57 | 794 | 11,892 |
13:06:57 | 472 | 11,894 |
13:06:48 | 1,35 Tsd. | 11,902 |
12:36:22 | 8 | 11,906 |
11:51:16 | 8 | 11,880 |
10:31:34 | 8 | 11,864 |
10:31:31 | 87 | 11,864 |
10:31:01 | 1,34 Tsd. | 11,866 |
10:30:44 | 837 | 11,852 |
10:30:42 | 837 | 11,852 |
10:30:11 | 1,35 Tsd. | 11,852 |
10:11:40 | 8 | 11,852 |
10:07:27 | 13 | 11,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:14 | 4,52 Tsd. | 11,840 |
10:04:14 | 690 | 11,842 |
10:03:13 | 8 | 11,850 |
09:09:19 | 952 | 11,864 |
09:04:19 | 111 | 11,870 |
03.05.24 17:36:09 | 1,20 Tsd. | 11,830 |
03.05.24 17:24:40 | 169 | 11,802 |
03.05.24 17:11:50 | 8 | 11,796 |
03.05.24 16:59:09 | 309 | 11,808 |
03.05.24 16:36:20 | 8 | 11,814 |
03.05.24 16:16:34 | 8 | 11,808 |
03.05.24 16:15:12 | 60 | 11,808 |
03.05.24 16:13:26 | 458 | 11,808 |
03.05.24 16:13:26 | 903 | 11,808 |
03.05.24 16:13:26 | 1,06 Tsd. | 11,808 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:53:50 | 8 | 11,826 |
03.05.24 15:35:41 | 2,93 Tsd. | 11,808 |
03.05.24 15:35:25 | 738 | 11,808 |
03.05.24 15:35:25 | 194 | 11,808 |
03.05.24 15:27:05 | 232 | 11,810 |
03.05.24 15:27:05 | 806 | 11,810 |
03.05.24 15:04:23 | 152 | 11,822 |
03.05.24 15:04:23 | 685 | 11,822 |
03.05.24 14:33:47 | 8 | 11,808 |
03.05.24 14:05:10 | 181 | 11,738 |
03.05.24 13:12:00 | 0 | 11,748 |
03.05.24 12:47:46 | 97 | 11,744 |
03.05.24 12:44:32 | 8 | 11,752 |
03.05.24 12:44:24 | 32 | 11,752 |
03.05.24 12:44:16 | 780 | 11,756 |