UBS (Lux) Fund Solutions - MSCI Emerging Markets Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A110QD | ISIN LU1048313891 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:25:48 | 4,24 Tsd. | 13,000 |
12:22:37 | 36 | 12,988 |
12:18:53 | 1,58 Tsd. | 13,018 |
12:18:53 | 425 | 13,018 |
12:16:09 | 98 | 13,014 |
12:13:16 | 975 | 13,006 |
11:53:20 | 7,55 Tsd. | 13,016 |
11:49:28 | 60 | 13,004 |
11:44:49 | 3,04 Tsd. | 12,992 |
11:44:49 | 550 | 12,998 |
11:44:49 | 200 | 12,998 |
11:18:51 | 45 | 13,028 |
11:17:03 | 200 | 13,038 |
11:15:10 | 88 | 13,028 |
11:15:10 | 450 | 13,028 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:14:29 | 44 | 13,020 |
11:14:29 | 200 | 13,020 |
11:14:29 | 150 | 13,020 |
11:11:59 | 100 | 13,018 |
10:55:48 | 747 | 13,042 |
10:55:48 | 4,54 Tsd. | 13,038 |
10:36:51 | 155 | 13,018 |
10:36:51 | 845 | 13,016 |
09:04:09 | 0 | 13,008 |
20.05.25 17:36:14 | 4,59 Tsd. | 13,016 |
20.05.25 17:29:58 | 770 | 13,020 |
20.05.25 17:00:13 | 1 | 13,000 |
20.05.25 16:52:06 | 1,65 Tsd. | 13,014 |
20.05.25 16:33:36 | 230 | 13,004 |
20.05.25 15:24:23 | 313 | 13,044 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 13:45:32 | 117 | 13,028 |
20.05.25 13:45:32 | 226 | 13,024 |
20.05.25 13:45:32 | 846 | 13,022 |
20.05.25 13:44:39 | 376 | 13,010 |
20.05.25 13:44:39 | 1 | 13,018 |
20.05.25 13:12:10 | 0 | 13,000 |
20.05.25 13:00:58 | 561 | 12,996 |
20.05.25 13:00:58 | 846 | 12,998 |
20.05.25 12:46:53 | 1 | 13,008 |
20.05.25 11:08:53 | 3,15 Tsd. | 12,998 |
20.05.25 11:08:53 | 1,55 Tsd. | 12,996 |
20.05.25 11:07:34 | 2 | 12,998 |
20.05.25 11:06:53 | 1,04 Tsd. | 13,000 |
20.05.25 11:06:53 | 2,86 Tsd. | 12,998 |
20.05.25 10:54:04 | 270 | 13,000 |