UBS (Lux) Fund Solutions - UBS MSCI EM Socially Responsible UCITS ETF USD dis
WKN A110QD | ISIN LU1048313891 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:16 | 212 | 13,764 |
15:43:08 | 839 | 13,754 |
14:59:25 | 1,21 Tsd. | 13,766 |
14:59:20 | 1,09 Tsd. | 13,766 |
14:59:15 | 380 | 13,770 |
14:59:15 | 375 | 13,768 |
14:59:15 | 380 | 13,770 |
14:59:15 | 1,09 Tsd. | 13,772 |
14:51:17 | 140 | 13,774 |
14:12:42 | 106 | 13,768 |
13:40:13 | 38 | 13,764 |
13:40:09 | 106 | 13,768 |
13:20:24 | 380 | 13,770 |
13:12:11 | 0 | 13,772 |
12:42:38 | 1,02 Tsd. | 13,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:42:38 | 380 | 13,764 |
11:55:14 | 1,09 Tsd. | 13,772 |
09:53:56 | 225 | 13,750 |
09:53:56 | 300 | 13,750 |
09:53:56 | 150 | 13,750 |
09:53:56 | 75 | 13,750 |
09:48:30 | 150 | 13,750 |
09:47:54 | 150 | 13,750 |
09:47:54 | 75 | 13,750 |
09:47:54 | 75 | 13,750 |
09:09:47 | 314 | 13,752 |
09:04:19 | 415 | 13,756 |
24.07.25 17:36:08 | 1,68 Tsd. | 13,776 |
24.07.25 17:27:54 | 75 | 13,792 |
24.07.25 17:16:37 | 811 | 13,818 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 16:38:53 | 183 | 13,816 |
24.07.25 16:18:49 | 540 | 13,782 |
24.07.25 15:16:52 | 770 | 13,834 |
24.07.25 15:03:16 | 636 | 13,860 |
24.07.25 14:32:32 | 60 | 13,860 |
24.07.25 14:02:37 | 97 | 13,858 |
24.07.25 13:57:10 | 767 | 13,870 |
24.07.25 13:12:13 | 0 | 13,858 |
24.07.25 13:04:03 | 793 | 13,864 |
24.07.25 12:33:50 | 64 | 13,852 |
24.07.25 12:29:09 | 968 | 13,856 |
24.07.25 12:29:09 | 122 | 13,856 |
24.07.25 11:57:37 | 2,97 Tsd. | 13,868 |
24.07.25 10:37:51 | 840 | 13,866 |
24.07.25 10:12:41 | 75 | 13,852 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login