UBS (Lux) Fund Solutions - UBS MSCI EM Socially Responsible UCITS ETF USD dis
WKN A110QD | ISIN LU1048313891 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:36 | 135 | 14,724 |
16:46:18 | 725 | 14,750 |
16:44:50 | 28 | 14,756 |
16:41:21 | 32 | 14,758 |
16:23:41 | 1,81 Tsd. | 14,728 |
16:08:03 | 40 | 14,724 |
15:54:56 | 1,09 Tsd. | 14,686 |
15:54:56 | 2,23 Tsd. | 14,688 |
15:54:56 | 681 | 14,690 |
15:44:35 | 1,10 Tsd. | 14,682 |
15:38:23 | 438 | 14,678 |
15:20:41 | 222 | 14,714 |
15:18:28 | 282 | 14,714 |
15:00:03 | 132 | 14,706 |
15:00:03 | 150 | 14,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:20:24 | 164 | 14,688 |
14:20:19 | 34 | 14,688 |
14:20:04 | 34 | 14,688 |
14:19:46 | 34 | 14,688 |
14:06:38 | 34 | 14,668 |
13:39:33 | 80 | 14,666 |
13:39:33 | 3,35 Tsd. | 14,664 |
13:38:53 | 104 | 14,652 |
13:38:53 | 1,00 Tsd. | 14,652 |
13:12:06 | 0 | 14,642 |
13:02:59 | 362 | 14,696 |
12:57:32 | 7 | 14,694 |
12:52:08 | 2,69 Tsd. | 14,692 |
12:45:29 | 4,68 Tsd. | 14,686 |
12:25:11 | 31 | 14,686 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:24:25 | 32 | 14,682 |
12:22:47 | 244 | 14,690 |
11:55:28 | 489 | 14,676 |
11:38:13 | 4 | 14,680 |
11:33:52 | 11 | 14,682 |
10:04:20 | 727 | 14,672 |
10:04:20 | 550 | 14,672 |
10:03:42 | 50 | 14,672 |
10:03:42 | 100 | 14,672 |
10:03:42 | 200 | 14,672 |
10:03:42 | 50 | 14,672 |
10:03:42 | 50 | 14,672 |
09:47:03 | 913 | 14,664 |
09:17:20 | 425 | 14,634 |
09:12:16 | 2,98 Tsd. | 14,622 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login