UBS (Lux) Fund Solutions - MSCI Emerging Markets Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A110QD | ISIN LU1048313891 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:42:46 | - | 12,915 |
22:41:28 | - | 12,912 |
22:37:01 | - | 12,915 |
22:34:11 | - | 12,918 |
22:24:30 | - | 12,915 |
22:20:17 | - | 12,919 |
22:17:30 | - | 12,922 |
22:16:42 | - | 12,919 |
22:14:54 | - | 12,915 |
22:12:51 | - | 12,912 |
22:11:03 | - | 12,909 |
22:03:49 | - | 12,912 |
22:03:23 | - | 12,908 |
22:02:52 | - | 12,911 |
22:02:31 | - | 12,914 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:01:37 | - | 12,918 |
22:01:24 | - | 12,921 |
22:01:17 | - | 12,918 |
22:00:57 | - | 12,921 |
22:00:11 | - | 12,918 |
21:59:49 | - | 12,955 |
21:59:24 | - | 12,955 |
21:59:03 | - | 12,952 |
21:58:53 | - | 12,949 |
21:58:33 | - | 12,945 |
21:58:02 | - | 12,948 |
21:57:40 | - | 12,945 |
21:55:14 | - | 12,945 |
21:54:56 | - | 12,948 |
21:54:20 | - | 12,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:37 | - | 12,948 |
21:52:21 | - | 12,951 |
21:51:34 | - | 12,954 |
21:50:41 | - | 12,951 |
21:50:17 | - | 12,948 |
21:50:01 | - | 12,948 |
21:49:17 | - | 12,948 |
21:48:38 | - | 12,951 |
21:47:57 | - | 12,948 |
21:47:41 | - | 12,944 |
21:47:31 | - | 12,941 |
21:46:59 | - | 12,944 |
21:46:37 | - | 12,948 |
21:45:47 | - | 12,951 |
21:45:01 | - | 12,954 |