UBS (Lux) Fund Solutions - UBS MSCI EM Socially Responsible UCITS ETF USD dis
WKN A110QD | ISIN LU1048313891 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:02 | 648 | 15,980 |
16:40:00 | 639 | 15,980 |
16:35:07 | 39 | 15,980 |
16:30:37 | 132 | 15,976 |
16:09:54 | 229 | 15,952 |
15:57:52 | 571 | 15,960 |
13:41:17 | 237 | 15,994 |
11:55:34 | 20 | 15,974 |
11:39:26 | 564 | 16,001 |
10:21:01 | 63 | 16,002 |
10:21:01 | 100 | 16,002 |
09:06:49 | 89 | 16,056 |
09:00:37 | 1 | 16,026 |
09:00:37 | 2,31 Tsd. | 16,026 |
09:00:37 | 57 | 16,026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:37 | 598 | 16,026 |
09:00:37 | 435 | 16,026 |
09:00:37 | 906 | 16,026 |
10.07.25 16:53:39 | 662 | 16,000 |
10.07.25 16:08:31 | 320 | 15,986 |
10.07.25 15:55:30 | 2,49 Tsd. | 16,000 |
10.07.25 13:02:57 | 892 | 16,090 |
10.07.25 09:11:32 | 1,03 Tsd. | 16,070 |
10.07.25 09:00:28 | 376 | 16,086 |
10.07.25 09:00:28 | 1,06 Tsd. | 16,086 |
10.07.25 09:00:28 | 3,27 Tsd. | 16,086 |
10.07.25 09:00:28 | 247 | 16,086 |
10.07.25 09:00:28 | 990 | 16,086 |
09.07.25 17:35:47 | 2,15 Tsd. | 15,908 |
09.07.25 16:31:02 | 860 | 15,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 16:31:02 | 1,00 Tsd. | 15,960 |
09.07.25 16:31:02 | 6,38 Tsd. | 15,960 |
09.07.25 16:31:02 | 1,00 Tsd. | 15,960 |
09.07.25 16:31:02 | 6,77 Tsd. | 15,960 |
09.07.25 16:31:02 | 618 | 15,960 |
09.07.25 16:31:00 | 382 | 15,960 |
09.07.25 16:31:00 | 6,38 Tsd. | 15,960 |
09.07.25 16:31:00 | 1,00 Tsd. | 15,960 |
09.07.25 16:31:00 | 6,58 Tsd. | 15,960 |
09.07.25 16:31:00 | 802 | 15,960 |
09.07.25 16:06:31 | 198 | 15,960 |
09.07.25 16:05:58 | 570 | 15,968 |
09.07.25 16:05:49 | 1,65 Tsd. | 15,966 |
09.07.25 16:03:56 | 1,07 Tsd. | 15,960 |
09.07.25 16:03:56 | 1,00 Tsd. | 15,960 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login