UBS (Lux) Fund Solutions - UBS MSCI EM Socially Responsible UCITS ETF USD dis
WKN A110QD | ISIN LU1048313891 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | 0 | 15,646 |
31.07.25 17:35:43 | 238 | 15,646 |
31.07.25 17:35:43 | 600 | 15,646 |
31.07.25 17:35:43 | 91 | 15,646 |
31.07.25 17:27:44 | 125 | 15,654 |
31.07.25 16:21:51 | 301 | 15,670 |
31.07.25 16:21:51 | 2,35 Tsd. | 15,670 |
31.07.25 16:21:51 | 1,59 Tsd. | 15,668 |
31.07.25 16:21:51 | 806 | 15,666 |
31.07.25 16:21:51 | 21 | 15,666 |
31.07.25 15:47:52 | 14 | 15,632 |
31.07.25 14:44:37 | 32 | 15,696 |
31.07.25 12:26:01 | 10 | 15,744 |
31.07.25 12:24:48 | 870 | 15,740 |
31.07.25 09:38:11 | 125 | 15,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 17:15:16 | 844 | 15,716 |
30.07.25 16:24:39 | 1,53 Tsd. | 15,728 |
30.07.25 16:23:07 | 1,81 Tsd. | 15,760 |
30.07.25 15:57:47 | 3,35 Tsd. | 15,720 |
30.07.25 15:55:23 | 626 | 15,720 |
30.07.25 15:55:23 | 626 | 15,720 |
30.07.25 14:28:30 | 28 | 15,796 |
30.07.25 13:53:33 | 868 | 15,834 |
30.07.25 10:57:04 | 240 | 15,828 |
30.07.25 10:03:43 | 197 | 15,828 |
30.07.25 10:01:00 | 166 | 15,820 |
29.07.25 17:35:09 | 25 | 15,778 |
29.07.25 17:35:09 | 3 | 15,778 |
29.07.25 16:53:11 | 24 | 15,820 |
29.07.25 16:23:24 | 1,02 Tsd. | 15,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 16:04:45 | 1,31 Tsd. | 15,820 |
29.07.25 15:57:49 | 292 | 15,820 |
29.07.25 15:56:08 | 432 | 15,820 |
29.07.25 14:21:10 | 79 | 15,818 |
29.07.25 11:39:11 | 848 | 15,828 |
29.07.25 10:37:08 | 133 | 15,848 |
29.07.25 10:24:02 | 773 | 15,850 |
28.07.25 17:35:50 | 60 | 15,784 |
28.07.25 16:21:47 | 4,07 Tsd. | 15,792 |
28.07.25 16:12:19 | 1,36 Tsd. | 15,790 |
28.07.25 16:12:15 | 94 | 15,790 |
28.07.25 15:59:05 | 842 | 15,780 |
28.07.25 15:58:37 | 75 | 15,780 |
28.07.25 15:58:37 | 75 | 15,780 |
28.07.25 15:58:37 | 1,25 Tsd. | 15,780 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login