UBS (Lux) Fund Solutions - UBS MSCI EM Socially Responsible UCITS ETF USD dis
WKN A110QD | ISIN LU1048313891 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:36:03 | 1,18 Tsd. | 14,560 |
30.05.25 17:36:03 | 713 | 14,560 |
30.05.25 17:36:03 | 184 | 14,560 |
30.05.25 16:25:32 | 633 | 14,540 |
30.05.25 16:17:56 | 777 | 14,530 |
30.05.25 16:06:02 | 351 | 14,510 |
30.05.25 15:57:12 | 3,71 Tsd. | 14,506 |
30.05.25 15:57:06 | 1,37 Tsd. | 14,506 |
30.05.25 15:35:14 | 1,15 Tsd. | 14,540 |
30.05.25 14:09:23 | 9,33 Tsd. | 14,606 |
30.05.25 09:02:44 | 50 | 14,606 |
30.05.25 09:00:57 | 1 | 14,638 |
29.05.25 22:10:00 | 0 | 14,630 |
28.05.25 16:37:44 | 1,06 Tsd. | 14,630 |
28.05.25 16:29:15 | 396 | 14,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 16:10:44 | 365 | 14,616 |
28.05.25 16:10:44 | 833 | 14,616 |
28.05.25 16:10:04 | 993 | 14,620 |
28.05.25 15:20:03 | 9 | 14,660 |
28.05.25 15:11:23 | 491 | 14,668 |
28.05.25 14:54:11 | 385 | 14,644 |
28.05.25 12:15:58 | 465 | 14,658 |
28.05.25 12:15:58 | 32 | 14,658 |
28.05.25 11:57:24 | 841 | 14,654 |
28.05.25 11:57:24 | 853 | 14,656 |
28.05.25 10:57:32 | 270 | 14,662 |
27.05.25 16:25:23 | 401 | 14,700 |
27.05.25 16:23:39 | 1,55 Tsd. | 14,700 |
27.05.25 16:07:19 | 944 | 14,650 |
27.05.25 16:05:36 | 807 | 14,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 15:27:33 | 243 | 14,636 |
27.05.25 15:27:33 | 27 | 14,636 |
27.05.25 11:56:47 | 11 | 14,670 |
27.05.25 11:24:12 | 1,03 Tsd. | 14,660 |
27.05.25 09:04:17 | 20 | 14,660 |
27.05.25 09:01:52 | 1 | 14,654 |
27.05.25 09:01:52 | 301 | 14,654 |
27.05.25 09:01:52 | 438 | 14,654 |
26.05.25 17:05:45 | 302 | 14,680 |
26.05.25 10:07:49 | 285 | 14,702 |
26.05.25 09:01:56 | 86 | 14,724 |
26.05.25 09:01:56 | 3 | 14,724 |
23.05.25 17:20:40 | 1,60 Tsd. | 14,676 |
23.05.25 16:52:08 | 377 | 14,700 |
23.05.25 16:52:08 | 1,14 Tsd. | 14,700 |