UBS (Lux) Fund Solutions - UBS MSCI EM Socially Responsible UCITS ETF USD dis
WKN A110QD | ISIN LU1048313891 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:10:00 | 0 | 1.085,40 |
29.05.25 22:10:00 | 0 | 1.083,80 |
28.05.25 22:10:00 | 0 | 1.083,80 |
27.05.25 22:10:00 | 0 | 1.081,20 |
26.05.25 22:10:00 | 0 | 1.091,40 |
23.05.25 22:10:00 | 0 | 1.091,60 |
22.05.25 22:10:00 | 0 | 1.100,00 |
21.05.25 22:10:00 | 0 | 1.096,20 |
20.05.25 22:10:00 | 0 | 1.096,40 |
19.05.25 22:10:00 | 0 | 1.098,20 |
16.05.25 22:10:00 | 0 | 1.099,60 |
15.05.25 22:10:00 | 0 | 1.100,20 |
14.05.25 22:10:00 | 0 | 1.094,60 |
13.05.25 22:10:00 | 0 | 1.086,00 |
12.05.25 22:10:00 | 0 | 1.074,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 22:10:00 | 0 | 1.064,60 |
08.05.25 22:10:00 | 0 | 1.064,80 |
07.05.25 22:10:00 | 0 | 1.076,00 |
06.05.25 22:10:00 | 0 | 1.085,60 |
05.05.25 22:10:00 | 0 | 1.071,00 |
02.05.25 22:10:00 | 0 | 1.019,60 |
01.05.25 22:10:00 | 0 | 1.023,00 |
30.04.25 22:10:00 | 0 | 1.023,00 |
Keine Daten verfügbar