UBS (Lux) Fund Solutions - UBS MSCI EM Socially Responsible UCITS ETF USD dis
WKN A110QD | ISIN LU1048313891 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:25:56 | 0 | 13,3800 |
| 18:34:11 | 0 | 13,3740 |
| 17:41:47 | 0 | 13,3500 |
| 16:40:32 | 0 | 13,4220 |
| 15:44:26 | 0 | 13,4020 |
| 15:26:10 | 0 | 13,3960 |
| 14:27:56 | 0 | 13,4120 |
| 13:34:42 | 0 | 13,3880 |
| 13:16:58 | 0 | 13,3800 |
| 12:44:09 | 0 | 13,3760 |
| 11:53:10 | 0 | 13,3740 |
| 11:08:10 | 0 | 13,3940 |
| 10:19:56 | 0 | 13,3940 |
| 09:35:29 | 0 | 13,4020 |
| 09:28:17 | 0 | 13,4060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 19:35:51 | 0 | 13,3040 |
| 09.06.25 19:09:12 | 0 | 13,3040 |
| 09.06.25 18:22:56 | 0 | 13,2940 |
| 09.06.25 17:21:50 | 0 | 13,3480 |
| 09.06.25 16:35:04 | 0 | 13,3580 |
| 09.06.25 14:56:37 | 0 | 13,3400 |
| 09.06.25 14:07:11 | 0 | 13,3540 |
| 09.06.25 12:10:10 | 0 | 13,3340 |
| 09.06.25 12:07:26 | 0 | 13,3340 |
| 09.06.25 11:18:27 | 0 | 13,3200 |
| 09.06.25 10:19:09 | 0 | 13,3460 |
| 09.06.25 10:08:52 | 0 | 13,3480 |
| 09.06.25 09:25:22 | 0 | 13,3300 |
| 09.06.25 09:18:55 | 0 | 13,3300 |
| 06.06.25 19:27:30 | 0 | 13,1200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 19:03:21 | 0 | 13,1200 |
| 06.06.25 18:14:11 | 0 | 13,1280 |
| 06.06.25 17:28:25 | 0 | 13,1740 |
| 06.06.25 16:38:23 | 0 | 13,1740 |
| 06.06.25 16:07:51 | 0 | 13,1740 |
| 06.06.25 15:23:52 | 0 | 13,2020 |
| 06.06.25 14:26:23 | 0 | 13,1500 |
| 06.06.25 13:40:40 | 0 | 13,1440 |
| 06.06.25 12:52:48 | 0 | 13,1460 |
| 06.06.25 11:51:57 | 0 | 13,1420 |
| 06.06.25 10:58:50 | 0 | 13,1460 |
| 06.06.25 10:11:55 | 0 | 13,1400 |
| 06.06.25 09:25:02 | 0 | 13,1260 |
| 06.06.25 09:16:25 | 0 | 13,1260 |
| 06.06.25 08:56:37 | 10 | 13,0580 |