UBS (Lux) Fund Solutions - UBS MSCI EM Socially Responsible UCITS ETF USD dis
WKN A110QD | ISIN LU1048313891 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:36:16 | 0 | 15,8140 |
| 16:36:01 | 0 | 15,9460 |
| 14:53:56 | 0 | 16,0380 |
| 14:06:31 | 0 | 16,0320 |
| 13:05:13 | 0 | 16,0460 |
| 12:51:13 | 0 | 16,0480 |
| 12:09:56 | 0 | 16,1040 |
| 11:13:49 | 0 | 16,1740 |
| 10:24:13 | 0 | 16,1520 |
| 09:34:51 | 0 | 16,0440 |
| 09:25:35 | 0 | 16,0560 |
| 02.04.26 19:28:07 | 0 | 15,9140 |
| 02.04.26 19:15:17 | 0 | 15,9140 |
| 02.04.26 18:19:23 | 0 | 15,9140 |
| 02.04.26 17:28:16 | 0 | 15,9740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.04.26 16:37:40 | 0 | 16,0400 |
| 02.04.26 15:33:57 | 0 | 15,7480 |
| 02.04.26 14:53:58 | 0 | 15,7580 |
| 02.04.26 13:58:00 | 0 | 15,7520 |
| 02.04.26 13:18:20 | 0 | 15,7780 |
| 02.04.26 13:07:05 | 0 | 15,8000 |
| 02.04.26 12:17:15 | 0 | 15,8000 |
| 02.04.26 11:28:26 | 0 | 15,8440 |
| 02.04.26 11:21:30 | 0 | 15,8420 |
| 02.04.26 10:20:27 | 0 | 15,8340 |
| 02.04.26 09:29:25 | 0 | 15,7940 |
| 02.04.26 09:07:55 | 0 | 15,7700 |
| 02.04.26 08:13:28 | 0 | 15,4840 |
| 01.04.26 19:38:16 | 0 | 16,0320 |
| 01.04.26 19:10:07 | 0 | 16,0380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.26 18:53:17 | 700 | 16,1960 |
| 01.04.26 18:24:09 | 0 | 16,0420 |
| 01.04.26 17:26:51 | 0 | 16,1640 |
| 01.04.26 16:37:54 | 0 | 16,0660 |
| 01.04.26 16:30:23 | 0 | 16,1020 |
| 01.04.26 15:41:43 | 0 | 16,0740 |
| 01.04.26 14:48:13 | 0 | 16,0480 |
| 01.04.26 13:53:48 | 0 | 16,0760 |
| 01.04.26 13:53:02 | 0 | 16,0800 |
| 01.04.26 13:05:01 | 0 | 16,0620 |
| 01.04.26 12:03:57 | 0 | 16,0280 |
| 01.04.26 11:05:23 | 0 | 16,0440 |
| 01.04.26 10:31:56 | 0 | 16,0500 |
| 01.04.26 10:19:01 | 0 | 16,0480 |
| 01.04.26 09:27:45 | 0 | 16,1460 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login