UBS (Lux) Fund Solutions - UBS MSCI EM Socially Responsible UCITS ETF USD dis
WKN A110QD | ISIN LU1048313891 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:34 | 0 | 13,7440 |
15:04:50 | 0 | 13,7540 |
14:04:48 | 0 | 13,7640 |
13:06:17 | 0 | 13,7620 |
12:07:39 | 0 | 13,7600 |
11:11:38 | 0 | 13,7480 |
10:45:35 | 0 | 13,7440 |
10:41:23 | 0 | 13,7440 |
10:10:46 | 0 | 13,7500 |
09:20:40 | 0 | 13,7600 |
08:46:44 | 0 | 13,6920 |
08:02:12 | 0 | 13,7020 |
24.07.25 19:33:44 | 0 | 13,7540 |
24.07.25 19:04:30 | 0 | 13,7420 |
24.07.25 18:15:53 | 0 | 13,7420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 17:27:13 | 0 | 13,7840 |
24.07.25 16:36:11 | 0 | 13,8180 |
24.07.25 15:34:55 | 0 | 13,8020 |
24.07.25 14:44:21 | 0 | 13,8680 |
24.07.25 13:55:45 | 0 | 13,8620 |
24.07.25 13:06:50 | 0 | 13,8540 |
24.07.25 12:10:58 | 0 | 13,8640 |
24.07.25 11:11:52 | 0 | 13,8700 |
24.07.25 10:12:14 | 0 | 13,8480 |
24.07.25 09:24:25 | 0 | 13,8620 |
24.07.25 09:19:06 | 0 | 13,8680 |
24.07.25 08:07:37 | 0 | 13,8320 |
24.07.25 08:03:34 | 0 | 13,8360 |
23.07.25 19:29:23 | 0 | 13,8400 |
23.07.25 19:15:22 | 0 | 13,8340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 18:32:42 | 0 | 13,8340 |
23.07.25 18:22:38 | 0 | 13,8280 |
23.07.25 18:18:16 | 0 | 13,8360 |
23.07.25 17:22:33 | 0 | 13,8680 |
23.07.25 16:34:34 | 0 | 13,8680 |
23.07.25 15:07:20 | 0 | 13,8700 |
23.07.25 14:06:09 | 0 | 13,8680 |
23.07.25 13:08:34 | 0 | 13,8600 |
23.07.25 12:07:41 | 0 | 13,8700 |
23.07.25 11:10:51 | 0 | 13,8820 |
23.07.25 10:25:30 | 0 | 13,8580 |
23.07.25 09:19:55 | 0 | 13,8320 |
23.07.25 08:38:49 | 0 | 13,8000 |
22.07.25 19:36:05 | 0 | 13,7360 |
22.07.25 19:10:00 | 0 | 13,7160 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login