UBS (Lux) Fund Solutions - MSCI Emerging Markets Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A110QD | ISIN LU1048313891 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:13 | 0 | 13,0280 |
12:41:15 | 0 | 13,0000 |
11:58:29 | 0 | 13,0040 |
11:53:29 | 0 | 13,0060 |
11:05:39 | 0 | 13,0040 |
10:14:06 | 0 | 13,0080 |
09:28:27 | 0 | 13,0000 |
09:21:49 | 0 | 13,0020 |
20.05.25 19:35:58 | 0 | 12,9360 |
20.05.25 18:57:59 | 0 | 12,9620 |
20.05.25 18:03:52 | 0 | 12,9560 |
20.05.25 17:15:22 | 0 | 12,9960 |
20.05.25 16:26:54 | 0 | 12,9980 |
20.05.25 15:38:23 | 0 | 13,0040 |
20.05.25 14:38:19 | 0 | 13,0240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 14:26:09 | 0 | 13,0300 |
20.05.25 13:52:47 | 0 | 13,0140 |
20.05.25 12:55:06 | 0 | 12,9920 |
20.05.25 12:03:20 | 0 | 12,9740 |
20.05.25 11:17:23 | 0 | 12,9760 |
20.05.25 11:14:31 | 0 | 12,9640 |
20.05.25 10:17:18 | 0 | 12,9800 |
20.05.25 09:31:30 | 0 | 12,9880 |
20.05.25 09:24:23 | 0 | 12,9880 |
19.05.25 19:30:59 | 0 | 13,0040 |
19.05.25 18:56:03 | 0 | 12,9960 |
19.05.25 18:08:02 | 0 | 12,9920 |
19.05.25 17:21:02 | 0 | 13,0000 |
19.05.25 16:34:21 | 0 | 12,9880 |
19.05.25 16:13:00 | 0 | 12,9760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:35:50 | 0 | 12,9160 |
19.05.25 14:50:30 | 0 | 12,9080 |
19.05.25 14:03:49 | 0 | 12,9280 |
19.05.25 13:32:28 | 16,00 Tsd. | 12,9300 |
19.05.25 13:06:30 | 0 | 12,9080 |
19.05.25 12:17:45 | 0 | 12,9040 |
19.05.25 11:27:52 | 0 | 12,9060 |
19.05.25 10:26:39 | 0 | 12,9400 |
19.05.25 09:38:00 | 0 | 12,9640 |
19.05.25 09:31:32 | 0 | 12,9740 |
16.05.25 19:39:34 | 0 | 13,0880 |
16.05.25 19:16:52 | 0 | 13,0880 |
16.05.25 18:22:55 | 0 | 13,0840 |
16.05.25 16:38:54 | 0 | 13,0920 |
16.05.25 16:32:43 | 0 | 13,0840 |