UBS (Lux) Fund Solutions - UBS MSCI EM Socially Responsible UCITS ETF USD dis
WKN A110QD | ISIN LU1048313891 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:33:27 | 0 | 13,6660 |
19:00:27 | 0 | 13,6600 |
18:06:40 | 0 | 13,6320 |
17:25:21 | 0 | 13,6660 |
17:14:05 | 0 | 13,6500 |
16:27:05 | 0 | 13,6620 |
16:08:32 | 0 | 13,7320 |
15:18:51 | 0 | 13,7440 |
13:34:24 | 0 | 13,7280 |
12:40:53 | 0 | 13,7180 |
11:55:35 | 0 | 13,7240 |
11:08:53 | 0 | 13,7260 |
10:12:16 | 0 | 13,7320 |
09:26:43 | 0 | 13,7540 |
08:34:13 | 0 | 13,6820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.25 19:35:36 | 0 | 13,6040 |
04.09.25 19:18:05 | 0 | 13,6040 |
04.09.25 18:16:48 | 0 | 13,5960 |
04.09.25 17:23:52 | 0 | 13,6200 |
04.09.25 16:33:56 | 0 | 13,6020 |
04.09.25 15:51:58 | 0 | 13,6060 |
04.09.25 15:33:20 | 0 | 13,6120 |
04.09.25 14:41:07 | 0 | 13,6120 |
04.09.25 13:43:24 | 0 | 13,6060 |
04.09.25 12:52:03 | 0 | 13,5980 |
04.09.25 11:56:57 | 0 | 13,6060 |
04.09.25 11:11:00 | 0 | 13,5980 |
04.09.25 10:13:08 | 0 | 13,6080 |
04.09.25 09:50:01 | 0 | 13,6180 |
04.09.25 09:29:47 | 0 | 13,6140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.25 19:32:57 | 0 | 13,6100 |
03.09.25 19:13:40 | 0 | 13,6100 |
03.09.25 18:16:26 | 0 | 13,6000 |
03.09.25 17:26:05 | 0 | 13,6120 |
03.09.25 16:26:18 | 0 | 13,6240 |
03.09.25 16:14:37 | 0 | 13,6180 |
03.09.25 15:01:10 | 0 | 13,6320 |
03.09.25 14:07:09 | 0 | 13,6420 |
03.09.25 12:09:53 | 0 | 13,6500 |
03.09.25 11:16:22 | 0 | 13,6340 |
03.09.25 10:23:21 | 0 | 13,6280 |
03.09.25 09:30:10 | 0 | 13,6160 |
02.09.25 19:29:10 | 0 | 13,5360 |
02.09.25 19:02:34 | 0 | 13,5400 |
02.09.25 18:09:55 | 0 | 13,5080 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login