UBS (Lux) Fund Solutions - UBS MSCI EM Socially Responsible UCITS ETF USD dis
WKN A110QD | ISIN LU1048313891 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:18 | 0 | 14,7540 |
15:44:11 | 0 | 14,6780 |
14:54:14 | 0 | 14,7060 |
14:01:24 | 0 | 14,6620 |
13:41:00 | 350 | 14,6640 |
13:07:56 | 800 | 14,6640 |
13:03:29 | 0 | 14,7060 |
12:02:31 | 0 | 14,6800 |
11:10:20 | 0 | 14,6800 |
10:17:45 | 0 | 14,6740 |
10:03:15 | 150 | 14,6740 |
09:33:56 | 0 | 14,6560 |
09:19:57 | 0 | 14,6360 |
08:18:27 | 0 | 14,5620 |
10.10.25 19:39:57 | 0 | 14,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.25 18:04:54 | 0 | 14,3780 |
10.10.25 17:59:30 | 0 | 14,4060 |
10.10.25 17:26:13 | 0 | 14,4900 |
10.10.25 17:17:12 | 0 | 14,5960 |
10.10.25 16:27:53 | 0 | 14,8860 |
10.10.25 15:36:42 | 0 | 14,8900 |
10.10.25 14:39:37 | 0 | 14,8920 |
10.10.25 13:54:24 | 0 | 14,8680 |
10.10.25 12:57:56 | 0 | 14,8520 |
10.10.25 12:10:46 | 0 | 14,8180 |
10.10.25 11:20:12 | 0 | 14,8340 |
10.10.25 10:22:29 | 0 | 14,8660 |
10.10.25 09:34:40 | 0 | 14,8580 |
10.10.25 08:07:26 | 0 | 14,8320 |
09.10.25 19:30:02 | 0 | 14,8220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.25 18:31:08 | 0 | 14,8680 |
09.10.25 16:38:49 | 0 | 14,8940 |
09.10.25 16:24:24 | 0 | 14,9200 |
09.10.25 15:02:07 | 0 | 14,9680 |
09.10.25 14:14:01 | 0 | 14,9680 |
09.10.25 13:24:10 | 0 | 14,9540 |
09.10.25 12:23:35 | 0 | 14,9460 |
09.10.25 11:22:23 | 0 | 14,9280 |
09.10.25 10:23:33 | 0 | 14,9140 |
09.10.25 09:45:42 | 0 | 14,9120 |
09.10.25 09:27:17 | 0 | 14,9160 |
08.10.25 19:31:28 | 0 | 14,8660 |
08.10.25 18:32:12 | 0 | 14,8640 |
08.10.25 18:24:47 | 0 | 14,8700 |
08.10.25 16:40:35 | 0 | 14,8380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login