UBS (Lux) Fund Solutions - MSCI Emerging Markets Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A110QD | ISIN LU1048313891 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 09:17:21 | 0 | 11,916 |
| 25.04.25 07:35:10 | 0 | 11,882 |
| 24.04.25 22:47:14 | 0 | 12,016 |
| 24.04.25 22:17:24 | 0 | 12,016 |
| 24.04.25 21:47:10 | 0 | 12,016 |
| 24.04.25 21:41:57 | 166 | 12,016 |
| 24.04.25 21:17:10 | 0 | 11,956 |
| 24.04.25 20:47:22 | 0 | 11,956 |
| 24.04.25 20:17:25 | 0 | 11,956 |
| 24.04.25 19:47:33 | 0 | 11,956 |
| 24.04.25 19:17:31 | 0 | 11,956 |
| 24.04.25 18:47:29 | 0 | 11,956 |
| 24.04.25 18:17:14 | 0 | 11,956 |
| 24.04.25 17:51:23 | 354 | 11,908 |
| 24.04.25 17:47:18 | 0 | 11,956 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 17:17:28 | 0 | 11,956 |
| 24.04.25 16:47:31 | 0 | 11,904 |
| 24.04.25 16:17:31 | 0 | 11,904 |
| 24.04.25 15:45:31 | 0 | 11,880 |
| 24.04.25 15:17:01 | 0 | 11,858 |
| 24.04.25 14:47:05 | 0 | 11,854 |
| 24.04.25 14:17:17 | 0 | 11,854 |
| 24.04.25 13:47:11 | 0 | 11,826 |
| 24.04.25 13:17:01 | 0 | 11,824 |
| 24.04.25 12:47:05 | 0 | 11,824 |
| 24.04.25 12:17:26 | 0 | 11,794 |
| 24.04.25 11:47:01 | 0 | 11,792 |
| 24.04.25 11:17:24 | 0 | 11,790 |
| 24.04.25 10:47:01 | 0 | 11,790 |
| 24.04.25 10:17:11 | 0 | 11,796 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 09:47:29 | 0 | 11,796 |
| 24.04.25 09:17:22 | 0 | 11,804 |
| 24.04.25 07:35:15 | 0 | 11,796 |
| 23.04.25 22:47:08 | 0 | 11,970 |
| 23.04.25 22:17:05 | 0 | 11,970 |
| 23.04.25 21:47:10 | 0 | 11,970 |
| 23.04.25 21:17:14 | 0 | 11,970 |
| 23.04.25 20:47:09 | 0 | 11,970 |
| 23.04.25 20:17:00 | 0 | 11,970 |
| 23.04.25 19:47:22 | 0 | 11,970 |
| 23.04.25 19:17:18 | 0 | 11,970 |
| 23.04.25 18:47:19 | 0 | 11,970 |
| 23.04.25 18:17:21 | 0 | 11,970 |
| 23.04.25 17:47:00 | 0 | 11,970 |
| 23.04.25 17:17:04 | 0 | 11,994 |