UBS (Lux) Fund Solutions - UBS MSCI EM Socially Responsible UCITS ETF USD dis
WKN A110QD | ISIN LU1048313891 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:14 | 0 | 13,49 |
16:20:19 | 0 | 13,52 |
15:48:03 | 0 | 13,49 |
15:15:12 | 0 | 13,49 |
14:15:12 | 0 | 13,49 |
13:10:19 | 0 | 13,49 |
11:58:09 | 0 | 13,48 |
11:05:17 | 0 | 13,50 |
10:20:06 | 0 | 13,52 |
09:20:19 | 0 | 13,51 |
08:13:08 | 0 | 13,52 |
30.06.25 21:48:14 | 0 | 13,49 |
30.06.25 20:55:08 | 0 | 13,47 |
30.06.25 20:08:12 | 0 | 13,48 |
30.06.25 18:21:07 | 0 | 13,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 17:15:11 | 0 | 13,48 |
30.06.25 16:20:15 | 0 | 13,49 |
30.06.25 15:48:11 | 0 | 13,49 |
30.06.25 15:15:08 | 0 | 13,50 |
30.06.25 14:15:14 | 0 | 13,52 |
30.06.25 13:10:16 | 0 | 13,51 |
30.06.25 11:58:08 | 0 | 13,51 |
30.06.25 11:05:15 | 0 | 13,51 |
30.06.25 10:20:05 | 0 | 13,50 |
30.06.25 09:20:12 | 0 | 13,48 |
30.06.25 08:30:40 | 0 | 13,52 |
27.06.25 21:48:18 | 0 | 13,51 |
27.06.25 20:55:07 | 0 | 13,49 |
27.06.25 20:08:08 | 0 | 13,50 |
27.06.25 18:21:04 | 0 | 13,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 17:15:11 | 0 | 13,52 |
27.06.25 16:20:15 | 0 | 13,49 |
27.06.25 15:48:06 | 0 | 13,49 |
27.06.25 15:15:07 | 0 | 13,46 |
27.06.25 14:15:14 | 0 | 13,50 |
27.06.25 13:10:19 | 0 | 13,49 |
27.06.25 11:58:08 | 0 | 13,49 |
27.06.25 11:05:16 | 0 | 13,50 |
27.06.25 10:20:10 | 0 | 13,50 |
27.06.25 09:20:21 | 0 | 13,53 |
27.06.25 08:08:20 | 0 | 13,57 |
26.06.25 21:48:17 | 0 | 13,57 |
26.06.25 20:55:10 | 0 | 13,57 |
26.06.25 20:08:07 | 0 | 13,58 |
26.06.25 18:21:07 | 0 | 13,58 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login