UBS (Lux) Fund Solutions - UBS MSCI EM Socially Responsible UCITS ETF USD dis
WKN A110QD | ISIN LU1048313891 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:10 | 0 | 13,76 |
15:48:08 | 0 | 13,76 |
15:15:07 | 0 | 13,76 |
14:15:14 | 0 | 13,77 |
13:10:20 | 0 | 13,77 |
11:58:04 | 0 | 13,76 |
11:05:13 | 0 | 13,75 |
10:20:10 | 0 | 13,75 |
09:20:16 | 0 | 13,76 |
08:15:14 | 0 | 13,76 |
24.07.25 21:48:13 | 0 | 13,78 |
24.07.25 20:55:07 | 0 | 13,78 |
24.07.25 20:08:08 | 0 | 13,78 |
24.07.25 18:21:08 | 0 | 13,78 |
24.07.25 17:15:14 | 0 | 13,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 16:20:17 | 0 | 13,79 |
24.07.25 15:48:06 | 0 | 13,81 |
24.07.25 15:15:07 | 0 | 13,83 |
24.07.25 14:15:19 | 0 | 13,86 |
24.07.25 13:10:23 | 0 | 13,86 |
24.07.25 11:58:08 | 0 | 13,88 |
24.07.25 11:05:16 | 0 | 13,87 |
24.07.25 10:20:10 | 0 | 13,86 |
24.07.25 09:20:14 | 0 | 13,87 |
24.07.25 08:07:31 | 0 | 13,90 |
23.07.25 21:48:14 | 0 | 13,87 |
23.07.25 20:55:08 | 0 | 13,87 |
23.07.25 20:08:09 | 0 | 13,88 |
23.07.25 18:21:07 | 0 | 13,87 |
23.07.25 17:15:16 | 0 | 13,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 16:20:15 | 0 | 13,87 |
23.07.25 15:48:10 | 0 | 13,88 |
23.07.25 15:15:03 | 0 | 13,87 |
23.07.25 14:15:13 | 0 | 13,87 |
23.07.25 13:10:19 | 0 | 13,86 |
23.07.25 11:58:08 | 0 | 13,87 |
23.07.25 11:05:15 | 0 | 13,88 |
23.07.25 10:20:10 | 0 | 13,86 |
23.07.25 09:20:15 | 0 | 13,84 |
23.07.25 08:10:43 | 0 | 13,87 |
22.07.25 21:48:16 | 0 | 13,76 |
22.07.25 20:55:08 | 0 | 13,76 |
22.07.25 20:08:07 | 0 | 13,76 |
22.07.25 18:21:05 | 0 | 13,76 |
22.07.25 17:15:10 | 0 | 13,76 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login