UBS (Lux) Fund Solutions - UBS MSCI EM Socially Responsible UCITS ETF USD dis
WKN A110QD | ISIN LU1048313891 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 15:10:30 | 838 | 13,641 |
14.07.25 09:04:22 | 79 | 13,663 |
11.07.25 17:35:08 | 1,09 Tsd. | 13,637 |
11.07.25 17:35:08 | 384 | 13,637 |
11.07.25 14:33:39 | 1 | 13,653 |
11.07.25 09:58:18 | 1,33 Tsd. | 13,677 |
11.07.25 09:47:16 | 60 | 13,700 |
11.07.25 09:04:12 | 1 | 13,743 |
10.07.25 17:35:06 | 286 | 13,710 |
10.07.25 17:35:06 | 350 | 13,710 |
10.07.25 17:35:06 | 1 | 13,710 |
10.07.25 14:16:17 | 12,45 Tsd. | 13,697 |
10.07.25 13:57:07 | 1,70 Tsd. | 13,710 |
10.07.25 13:03:35 | 1,09 Tsd. | 13,704 |
10.07.25 09:54:45 | 1,09 Tsd. | 13,681 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 09:04:19 | - | 13,693 |
09.07.25 17:27:48 | 2,46 Tsd. | 13,586 |
09.07.25 16:48:09 | 75 | 13,590 |
09.07.25 16:24:00 | 1,47 Tsd. | 13,619 |
09.07.25 14:42:47 | 1 | 13,617 |
09.07.25 09:04:20 | 5 | 13,625 |
09.07.25 09:04:20 | 1 | 13,625 |
09.07.25 09:04:20 | 8 | 13,625 |
08.07.25 14:31:10 | 907 | 13,621 |
08.07.25 14:31:10 | 1,76 Tsd. | 13,622 |
08.07.25 14:03:35 | 3 | 13,641 |
08.07.25 12:01:36 | 394 | 13,596 |
08.07.25 11:45:57 | 3,10 Tsd. | 13,601 |
08.07.25 11:45:57 | 2,53 Tsd. | 13,602 |
08.07.25 11:45:57 | 1,76 Tsd. | 13,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 09:04:16 | 15 | 13,617 |
07.07.25 16:45:54 | 70 | 13,521 |
07.07.25 14:48:26 | 70 | 13,521 |
07.07.25 09:04:05 | 90 | 13,477 |
04.07.25 17:35:04 | 1,27 Tsd. | 13,499 |
04.07.25 17:35:04 | 653 | 13,499 |
04.07.25 15:05:15 | 1 | 13,502 |
04.07.25 14:39:55 | 75 | 13,500 |
04.07.25 12:30:40 | 1 | 13,501 |
04.07.25 12:30:40 | 179 | 13,501 |
04.07.25 11:18:00 | 1,74 Tsd. | 13,477 |
04.07.25 09:04:24 | - | 13,498 |
03.07.25 17:35:12 | 534 | 13,667 |
03.07.25 17:35:12 | 1,76 Tsd. | 13,667 |
03.07.25 11:00:14 | 1 | 13,602 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login