UBS (Lux) Fund Solutions - MSCI Emerging Markets Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A110QD | ISIN LU1048313891 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:20 | 0 | 13,404 |
14:47:08 | 0 | 13,428 |
14:17:00 | 0 | 13,466 |
13:47:19 | 0 | 13,452 |
13:17:26 | 0 | 13,452 |
12:47:13 | 0 | 13,452 |
12:17:25 | 0 | 13,456 |
11:47:22 | 0 | 13,456 |
11:17:15 | 0 | 13,456 |
11:14:47 | 16 | 13,454 |
10:47:10 | 0 | 13,456 |
10:17:17 | 0 | 13,456 |
09:47:00 | 0 | 13,460 |
09:17:04 | 0 | 13,466 |
07:41:53 | 22 | 13,572 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:35:12 | 0 | 13,368 |
11.02.25 22:47:21 | 0 | 13,484 |
11.02.25 22:17:02 | 0 | 13,484 |
11.02.25 21:47:29 | 0 | 13,484 |
11.02.25 21:21:38 | 74 | 13,494 |
11.02.25 21:17:15 | 0 | 13,490 |
11.02.25 20:47:23 | 0 | 13,490 |
11.02.25 20:17:30 | 0 | 13,490 |
11.02.25 19:47:03 | 0 | 13,490 |
11.02.25 19:17:00 | 0 | 13,490 |
11.02.25 18:47:17 | 0 | 13,490 |
11.02.25 18:17:26 | 0 | 13,490 |
11.02.25 17:47:07 | 0 | 13,490 |
11.02.25 17:17:12 | 0 | 13,490 |
11.02.25 16:47:20 | 0 | 13,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.02.25 16:17:08 | 0 | 13,468 |
11.02.25 15:45:02 | 0 | 13,450 |
11.02.25 15:17:30 | 0 | 13,450 |
11.02.25 14:47:01 | 0 | 13,452 |
11.02.25 14:17:29 | 0 | 13,452 |
11.02.25 13:47:29 | 0 | 13,454 |
11.02.25 13:17:30 | 0 | 13,454 |
11.02.25 12:47:10 | 0 | 13,454 |
11.02.25 12:17:27 | 0 | 13,454 |
11.02.25 11:47:26 | 0 | 13,454 |
11.02.25 11:17:31 | 0 | 13,456 |
11.02.25 10:47:31 | 0 | 13,462 |
11.02.25 10:17:24 | 0 | 13,466 |
11.02.25 09:47:31 | 0 | 13,470 |
11.02.25 09:20:53 | 8 | 13,478 |