UBSLFS-MSCI EM S.R. ADL
WKN A110QD | ISIN LU1048313891 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:10 | 0 | 11,618 |
16:17:19 | 0 | 11,618 |
15:45:16 | 0 | 11,618 |
15:17:26 | 0 | 11,618 |
14:47:18 | 0 | 11,618 |
14:17:11 | 0 | 11,620 |
13:47:14 | 0 | 11,620 |
13:17:30 | 0 | 11,620 |
12:47:03 | 0 | 11,620 |
12:17:19 | 0 | 11,620 |
11:47:10 | 0 | 11,620 |
11:17:27 | 0 | 11,620 |
10:47:30 | 0 | 11,616 |
10:17:23 | 0 | 11,600 |
09:47:23 | 0 | 11,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:11 | 0 | 11,602 |
08:05:16 | 0 | 11,588 |
26.04.24 21:47:20 | 0 | 11,550 |
26.04.24 21:17:02 | 0 | 11,548 |
26.04.24 20:47:23 | 0 | 11,548 |
26.04.24 20:17:16 | 0 | 11,548 |
26.04.24 19:47:11 | 0 | 11,548 |
26.04.24 19:17:00 | 0 | 11,534 |
26.04.24 18:47:25 | 0 | 11,534 |
26.04.24 18:17:18 | 0 | 11,534 |
26.04.24 17:57:02 | 61 | 11,534 |
26.04.24 17:47:07 | 0 | 11,566 |
26.04.24 17:17:14 | 0 | 11,566 |
26.04.24 16:47:23 | 0 | 11,552 |
26.04.24 16:17:19 | 0 | 11,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:45:13 | 0 | 11,544 |
26.04.24 15:17:05 | 0 | 11,510 |
26.04.24 14:47:20 | 0 | 11,500 |
26.04.24 14:17:13 | 0 | 11,498 |
26.04.24 13:57:39 | 3,00 Tsd. | 11,496 |
26.04.24 13:53:14 | 3 | 11,496 |
26.04.24 13:47:08 | 0 | 11,496 |
26.04.24 13:33:20 | 65 | 11,494 |
26.04.24 13:17:01 | 0 | 11,502 |
26.04.24 12:47:25 | 0 | 11,494 |
26.04.24 12:17:14 | 0 | 11,478 |
26.04.24 11:47:17 | 0 | 11,476 |
26.04.24 11:17:03 | 0 | 11,476 |
26.04.24 10:47:14 | 0 | 11,476 |
26.04.24 10:24:28 | 5 | 11,470 |