UBS ETF MSRUSA UBS (Lux) Fund Solutions - MSCI Emerging Markets S
WKN A110QD | ISIN LU1048313891 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:07:13 | 1,20 Tsd. | 11,560 |
26.04.24 13:47:16 | 745 | 11,512 |
26.04.24 13:02:05 | 2,46 Tsd. | 11,497 |
26.04.24 09:04:05 | - | 11,509 |
25.04.24 16:30:47 | 1,75 Tsd. | 11,317 |
25.04.24 16:06:47 | 730 | 11,279 |
25.04.24 09:10:21 | 1,45 Tsd. | 11,367 |
25.04.24 09:04:26 | - | 11,363 |
24.04.24 09:04:06 | - | 11,503 |
23.04.24 11:48:31 | 11 | 11,363 |
23.04.24 10:39:41 | 198 | 11,411 |
23.04.24 09:18:30 | 10 | 11,401 |
23.04.24 09:04:04 | - | 11,386 |
22.04.24 09:04:16 | - | 11,283 |
19.04.24 17:18:54 | 2,09 Tsd. | 11,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 09:52:15 | 2,09 Tsd. | 11,148 |
19.04.24 09:52:14 | 4,64 Tsd. | 11,149 |
19.04.24 09:04:03 | - | 11,157 |
18.04.24 09:56:25 | 2 | 11,337 |
18.04.24 09:04:10 | - | 11,386 |
17.04.24 16:48:32 | 131 | 11,292 |
17.04.24 14:36:41 | 2,09 Tsd. | 11,292 |
17.04.24 14:36:41 | 1,51 Tsd. | 11,293 |
17.04.24 09:04:19 | - | 11,301 |
16.04.24 17:35:29 | 1,33 Tsd. | 11,303 |
16.04.24 16:28:39 | 6 | 11,264 |
16.04.24 15:00:09 | 2,31 Tsd. | 11,301 |
16.04.24 15:00:09 | 2,10 Tsd. | 11,302 |
16.04.24 12:38:45 | 8 | 11,315 |
16.04.24 10:49:36 | 15 | 11,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 10:49:22 | 2,10 Tsd. | 11,335 |
16.04.24 09:41:21 | 433 | 11,330 |
16.04.24 09:04:06 | - | 11,338 |
15.04.24 12:18:02 | 8 | 11,587 |
15.04.24 11:38:38 | 547 | 11,587 |
15.04.24 11:34:46 | 8 | 11,593 |
15.04.24 11:12:00 | 700 | 11,591 |
15.04.24 10:39:57 | 1,04 Tsd. | 11,607 |
15.04.24 09:07:42 | 63 | 11,607 |
15.04.24 09:04:07 | 40 | 11,600 |
15.04.24 09:04:07 | 23 | 11,600 |
15.04.24 09:04:07 | 45 | 11,600 |
15.04.24 09:04:07 | 132 | 11,600 |
12.04.24 09:04:28 | - | 11,756 |
11.04.24 17:16:01 | 1,80 Tsd. | 11,753 |