UBS (Lux) Fund Solutions - MSCI Emerging Markets Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A110QD | ISIN LU1048313891 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:44:29 | 810 | 12,935 |
23.05.25 13:20:05 | 1 | 13,000 |
23.05.25 11:40:18 | 33 | 13,029 |
23.05.25 09:37:29 | 16 | 13,039 |
23.05.25 09:04:28 | 7 | 13,062 |
22.05.25 17:18:41 | 23 | 12,987 |
22.05.25 09:04:07 | - | 12,963 |
21.05.25 12:22:44 | 2,49 Tsd. | 12,987 |
21.05.25 09:04:27 | - | 13,012 |
20.05.25 15:15:45 | 2 | 13,058 |
20.05.25 11:36:38 | 2,20 Tsd. | 12,996 |
20.05.25 11:36:38 | 100 | 12,996 |
20.05.25 11:28:45 | 1,90 Tsd. | 12,991 |
20.05.25 11:28:45 | 100 | 12,991 |
20.05.25 11:23:38 | 1,65 Tsd. | 12,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 11:23:38 | 100 | 12,998 |
20.05.25 09:46:35 | 80 | 12,991 |
20.05.25 09:04:03 | - | 13,002 |
19.05.25 16:47:27 | 658 | 12,975 |
19.05.25 16:27:27 | 837 | 12,995 |
19.05.25 09:04:23 | - | 12,985 |
16.05.25 14:06:44 | 70 | 13,100 |
16.05.25 09:44:22 | 15 | 13,100 |
16.05.25 09:04:26 | - | 13,095 |
15.05.25 16:46:52 | 5 | 13,090 |
15.05.25 15:58:31 | 1 | 13,088 |
15.05.25 09:04:18 | - | 12,972 |
14.05.25 14:54:18 | 3,86 Tsd. | 13,031 |
14.05.25 12:08:55 | 20 | 12,971 |
14.05.25 09:04:27 | - | 13,014 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 14:58:01 | 1,32 Tsd. | 12,916 |
13.05.25 14:58:01 | 1,46 Tsd. | 12,915 |
13.05.25 09:33:26 | 1,58 Tsd. | 12,934 |
13.05.25 09:23:48 | 3,96 Tsd. | 12,932 |
13.05.25 09:23:26 | 687 | 12,940 |
13.05.25 09:04:08 | - | 12,954 |
12.05.25 15:43:25 | 2,45 Tsd. | 13,004 |
12.05.25 15:43:25 | 100 | 13,004 |
12.05.25 15:21:52 | 668 | 13,047 |
12.05.25 15:21:52 | 1,73 Tsd. | 13,047 |
12.05.25 15:19:36 | 3,83 Tsd. | 13,048 |
12.05.25 13:54:01 | 1,73 Tsd. | 13,005 |
12.05.25 13:18:22 | 76 | 13,076 |
12.05.25 11:51:51 | 1,61 Tsd. | 13,085 |
12.05.25 11:51:35 | 102 | 13,085 |