UBS (Lux) Fund Solutions - MSCI Emerging Markets Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A110QD | ISIN LU1048313891 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 09:04:17 | - | 12,015 |
28.04.25 12:42:02 | 149 | 12,003 |
28.04.25 10:58:15 | 266 | 11,971 |
28.04.25 09:04:23 | - | 11,984 |
25.04.25 12:17:25 | 689 | 11,949 |
25.04.25 10:55:50 | 18 | 11,981 |
25.04.25 09:04:19 | - | 11,969 |
24.04.25 16:00:18 | 3,13 Tsd. | 11,831 |
24.04.25 16:00:18 | 16 | 11,870 |
24.04.25 13:58:12 | 100 | 11,830 |
24.04.25 13:39:07 | 837 | 11,829 |
24.04.25 12:52:07 | 1,08 Tsd. | 11,815 |
24.04.25 12:52:07 | 694 | 11,818 |
24.04.25 09:04:02 | 1 | 11,791 |
24.04.25 09:04:02 | 958 | 11,791 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 09:04:02 | 1,18 Tsd. | 11,791 |
24.04.25 09:04:02 | 5 | 11,791 |
23.04.25 16:56:53 | 65 | 12,000 |
23.04.25 13:57:54 | 1,27 Tsd. | 11,900 |
23.04.25 10:54:07 | 2,32 Tsd. | 11,879 |
23.04.25 09:04:09 | - | 11,867 |
22.04.25 09:04:05 | - | 11,524 |
17.04.25 17:18:01 | 3,24 Tsd. | 11,567 |
17.04.25 15:37:42 | 16 | 11,570 |
17.04.25 14:03:10 | 1,70 Tsd. | 11,615 |
17.04.25 10:04:06 | 459 | 11,594 |
17.04.25 09:52:06 | 734 | 11,541 |
17.04.25 09:52:06 | 3,70 Tsd. | 11,542 |
17.04.25 09:52:06 | 837 | 11,573 |
17.04.25 09:04:17 | - | 11,583 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 13:02:42 | 1,88 Tsd. | 11,559 |
16.04.25 13:02:42 | 1,42 Tsd. | 11,560 |
16.04.25 11:02:13 | 1 | 11,528 |
16.04.25 10:04:34 | 566 | 11,424 |
16.04.25 10:04:34 | 3,21 Tsd. | 11,425 |
16.04.25 09:10:15 | 566 | 11,466 |
16.04.25 09:04:22 | 1 | 11,530 |
16.04.25 09:04:22 | 66 | 11,530 |
15.04.25 16:46:19 | 837 | 11,699 |
15.04.25 16:46:18 | 1,33 Tsd. | 11,707 |
15.04.25 16:33:31 | 3,36 Tsd. | 11,705 |
15.04.25 10:15:30 | 2,34 Tsd. | 11,661 |
15.04.25 09:04:11 | - | 11,684 |
14.04.25 10:58:29 | 1 | 11,595 |
14.04.25 09:04:26 | 1 | 11,569 |